Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
663,00 EUR
-2,18 %
-14,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 663,00EUR | 30.04. | 72 | 47.736,00 |
Stuttgart | 667,20EUR | 30.04. | 8 | 5.337,60 |
Düsseldorf | 664,00EUR | 30.04. | ||
Hannover | 679,00EUR | 30.04. | ||
München | 679,60EUR | 30.04. | ||
Berlin | 676,80EUR | 30.04. | ||
Frankfurt | 679,00EUR | 30.04. | ||
Lang & Schwarz | 659,40EUR | 30.04. | ||
Quotrix | 678,00EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,22 | -13,17 | -5,20 | +1,56 | +14,67 | +65,46 |
Volatilität [%] | 10,45 | 20,38 | 20,99 | 24,31 | 27,97 | 31,23 |
Sharpe-Ratio | -39,05 | -8,311 | -0,5057 | 0,1020 | 0,2288 | 0,4187 |
Hoch | 714,80 | 765,20 | 844,20 | 844,20 | 844,20 | 844,20 |
Tief | 662,40 | 662,40 | 662,40 | 627,20 | 523,20 | 400,70 |
Hist. Kurs | 707,00 | 763,60 | 699,40 | 652,80 | 578,20 | 400,70 |
Gehand. Stk. | 89,14 Tsd. | 431,56 Tsd. | 3,80 Mio. | 5,20 Mio. | 13,36 Mio. | 30,96 Mio. |
Max. Verlust | -6,223 | -13,17 | -21,09 | -21,09 | -29,81 | -29,81 |
Kennzahlen
Im Geschäftsjahr 2023 hat Equinix Inc. 15,70€ (17,04$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,96 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 15,70 | 17,04 | 1,96 % | 27.02.2024 | ||
2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 | ||
2019 | 9,351 | 10,64 | 1,51 % | 17.11.2020 |
Quotes
- Geld (30.04.)664,80
- Brief (30.04.)668,00
- Spread (in %)3,200 (0,48 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs678,00
- Tageshoch678,00
- Tagestief662,40
- Kurs (30.04.2024)663,00
- Umsatz EUR47.736,00
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung682,60
- Vortag-Hoch682,60
- Vortag-Tief677,20
- Vortag-Schlusskurs677,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}