Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
659,40 EUR
+0,89 %
+5,80
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,40EUR | 21:59 | 518 | 341.569,20 |
| Stuttgart | 670,40EUR | 20:02 | 125 | 83.800,00 |
| Quotrix | 667,20EUR | 17:56 | 84 | 56.044,80 |
| München | 661,00EUR | 13:36 | 28 | 18.508,00 |
| Frankfurt | 665,40EUR | 21:14 | 19 | 12.642,60 |
| L&S | 658,60EUR | 22:59 | 11 | 7.244,60 |
| Berlin | 655,60EUR | 08:08 | ||
| Düsseldorf | 662,40EUR | 19:31 | ||
| Hannover | 664,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -1,46 | -16,09 | -15,96 | +7,10 | +4,65 |
| Volatilität [%] | 34,20 | 21,23 | 33,45 | 28,65 | 27,16 | 28,47 |
| Sharpe-Ratio | -4,677 | -1,266 | -0,9826 | -0,5668 | 0,1349 | 0,0981 |
| Hoch | 683,40 | 683,40 | 802,80 | 939,40 | 939,40 | 939,40 |
| Tief | 653,60 | 647,20 | 611,80 | 611,80 | 523,20 | 492,45 |
| Hist. Kurs | 670,60 | 669,20 | 785,80 | 784,60 | 615,70 | 630,10 |
| ∅-Preis | 671,40 | 666,00 | 716,41 | 787,70 | 725,13 | 693,23 |
| ∅-Volumen | 58,57 Tsd. | 52,27 Tsd. | 59,39 Tsd. | 62,59 Tsd. | 33,85 Tsd. | 30,89 Tsd. |
| Max. Verlust [%] | -4,023 | -4,023 | -19,36 | -30,93 | -30,93 | -30,93 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 72 | 189 | 189 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 102 | 277 | 277 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,30 % | 20.08.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (22:00)657,40
- Brief (22:00)660,80
- Spread (in %)3,400 (0,52 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs659,20
- Tageshoch668,80
- Tagestief659,20
- Kurs (21:59)659,40
- Umsatz EUR341.569,20
- Gehand. Stk.518
Kursdaten Vortag
- Vortag-Eröffnung670,20
- Vortag-Hoch673,60
- Vortag-Tief653,60
- Vortag-Schlusskurs653,60
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}