Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
670,40 EUR
-0,12 %
-0,80
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,40EUR | 21:59 | 518 | 341.569,20 |
| Stuttgart | 670,40EUR | 20:02 | 125 | 83.800,00 |
| Quotrix | 667,20EUR | 17:56 | 84 | 56.044,80 |
| München | 661,00EUR | 13:36 | 28 | 18.508,00 |
| Frankfurt | 665,40EUR | 21:14 | 19 | 12.642,60 |
| L&S | 658,60EUR | 22:59 | 11 | 7.244,60 |
| Berlin | 655,60EUR | 08:08 | ||
| Düsseldorf | 662,40EUR | 19:31 | ||
| Hannover | 664,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +0,87 | -14,07 | -13,39 | +8,69 | +4,95 |
| Volatilität [%] | 16,42 | 15,76 | 37,33 | 31,09 | 27,20 | 28,19 |
| Sharpe-Ratio | 1,078 | 0,6644 | -0,6882 | -0,3788 | 0,1657 | 0,1053 |
| Hoch | 679,40 | 679,40 | 796,80 | 934,00 | 934,00 | 934,00 |
| Tief | 655,60 | 648,80 | 632,20 | 632,20 | 517,40 | 497,00 |
| Hist. Kurs | 669,20 | 664,60 | 780,20 | 774,00 | 616,80 | 638,80 |
| ∅-Preis | 674,44 | 666,72 | 715,49 | 786,40 | 723,06 | 691,32 |
| ∅-Volumen | 7,96 Tsd. | 2,82 Tsd. | 4,67 Tsd. | 3,49 Tsd. | 1,94 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,207 | -4,304 | -18,74 | -30,75 | -30,75 | -30,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 202 | 202 | 490 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 102 | 294 | 294 | 695 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,30 % | 20.08.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (21:59)658,20
- Brief (21:59)660,00
- Spread (in %)1,800 (0,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs655,60
- Tageshoch670,40
- Tagestief655,60
- Kurs (20:02)670,40
- Umsatz EUR83.800,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung671,20
- Vortag-Hoch671,20
- Vortag-Tief671,20
- Vortag-Schlusskurs671,20
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}