Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
651,20 EUR
+0,59 %
+3,80
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 651,20EUR | 30.12. | 25 | 16.280,00 |
| Stuttgart | 651,20EUR | 30.12. | 3 | 1.953,60 |
| Quotrix | 650,40EUR | 30.12. | 1 | 650,40 |
| Frankfurt | 644,40EUR | 30.12. | ||
| Berlin | 647,40EUR | 30.12. | ||
| Düsseldorf | 648,60EUR | 30.12. | ||
| Hamburg | 649,00EUR | 30.12. | ||
| Hannover | 647,60EUR | 30.12. | ||
| München | 648,80EUR | 30.12. | ||
| L&S | 649,60EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +3,07 | -3,15 | -27,66 | +5,03 | +13,15 |
| Volatilität [%] | 3,518 | 20,44 | 20,21 | 31,11 | 26,04 | 27,84 |
| Sharpe-Ratio | 52,23 | 2,051 | -0,3121 | -0,9710 | 0,1164 | 0,1559 |
| Hoch | 651,20 | 651,20 | 734,40 | 930,80 | 934,00 | 934,00 |
| Tief | 641,60 | 620,40 | 620,40 | 620,40 | 603,80 | 497,00 |
| Hist. Kurs | 641,60 | 631,80 | 672,40 | 900,20 | 620,00 | 575,50 |
| ∅-Preis | 646,73 | 636,98 | 671,03 | 736,90 | 730,18 | 694,00 |
| ∅-Volumen | 3,89 Tsd. | 3,81 Tsd. | 8,00 Tsd. | 6,66 Tsd. | 3,03 Tsd. | 3,98 Tsd. |
| Max. Verlust [%] | -2,509 | -15,52 | -33,35 | -33,58 | -33,58 | |
| Max. Verlustperiode (Handelstage) | 6 | 53 | 250 | 274 | 490 | |
| Max. Verlustperiode (Kalendertage) | 13 | 75 | 358 | 399 | 695 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (30.12.)648,60
- Brief (30.12.)651,40
- Spread (in %)2,800 (0,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs647,40
- Tageshoch651,20
- Tagestief647,40
- Kurs (30.12.2025)651,20
- Umsatz EUR1.953,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung647,40
- Vortag-Hoch647,40
- Vortag-Tief647,40
- Vortag-Schlusskurs647,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}