Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
945,40 EUR
+2,34 %
+21,60
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 943,00EUR | 05.06. | 61 | 57.523,00 |
| Quotrix | 945,40EUR | 05.06. | 1 | 945,40 |
| Düsseldorf | 940,60EUR | 05.06. | ||
| Frankfurt | 926,60EUR | 05.06. | ||
| Hamburg | 933,00EUR | 05.06. | ||
| Hannover | 931,20EUR | 05.06. | ||
| München | 930,60EUR | 05.06. | ||
| L&S | 935,60EUR | 05.06. | ||
| Stuttgart | 937,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +2,03 | +51,51 | +18,47 | +34,63 | +47,44 |
| Volatilität [%] | 16,42 | 18,18 | 26,13 | 27,17 | 26,32 | 27,96 |
| Sharpe-Ratio | 8,335 | 1,235 | 3,257 | 0,6914 | 0,4321 | 0,3439 |
| Hoch | 945,40 | 945,40 | 959,80 | 959,80 | 959,80 | 959,80 |
| Tief | 900,20 | 898,80 | 622,80 | 622,80 | 622,80 | 521,40 |
| Hist. Kurs | 919,60 | 926,60 | 624,00 | 798,00 | 702,20 | 641,20 |
| ∅-Preis | 925,03 | 921,24 | 800,18 | 742,64 | 755,87 | 716,52 |
| ∅-Volumen | 2,91 Tsd. | 3,96 Tsd. | 3,32 Tsd. | 2,53 Tsd. | 1,25 Tsd. | 803,87 |
| Max. Verlust [%] | -0,2827 | -3,063 | -6,355 | -22,17 | -33,35 | -33,35 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 169 | 337 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 42 | 247 | 498 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. bisher 17,70€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,70 | 20,64 | 2,04 % | 20.05.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (05.06.)933,60
- Brief (05.06.)941,00
- Spread (in %)7,400 (0,79 %)
- Geld Stk.201
- Brief Stk.201
Kursdaten
- Eröffnungskurs933,00
- Tageshoch945,40
- Tagestief933,00
- Kurs (05.06.2026)945,40
- Umsatz EUR945,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung923,80
- Vortag-Hoch923,80
- Vortag-Tief923,80
- Vortag-Schlusskurs923,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}