Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
803,80 EUR
-0,62 %
-5,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,40EUR | 07:33 | 16 | 12.886,40 |
| L&S | 803,40EUR | 10:02 | 5 | 4.017,00 |
| Düsseldorf | 804,40EUR | 09:31 | ||
| Hamburg | 803,80EUR | 08:07 | ||
| Hannover | 802,00EUR | 08:01 | ||
| München | 806,00EUR | 08:00 | ||
| Quotrix | 803,80EUR | 07:27 | ||
| Stuttgart | 803,40EUR | 09:48 | ||
| Frankfurt | 801,20EUR | 16.02. | 23 | 18.427,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,86 | +16,09 | +20,65 | -9,79 | +18,75 | +41,02 |
| Volatilität [%] | 85,89 | 42,93 | 27,31 | 32,41 | 27,10 | 28,21 |
| Sharpe-Ratio | 9,212 | 4,305 | 1,463 | -0,2011 | 0,2814 | 0,3168 |
| Hoch | 824,40 | 824,40 | 824,40 | 898,60 | 934,40 | 934,40 |
| Tief | 712,20 | 666,80 | 622,80 | 622,80 | 608,20 | 503,90 |
| Hist. Kurs | 712,20 | 692,40 | 666,20 | 891,00 | 676,90 | 570,00 |
| ∅-Preis | 772,28 | 703,96 | 677,72 | 711,84 | 733,61 | 698,44 |
| ∅-Volumen | 5,31 Tsd. | 3,13 Tsd. | 2,13 Tsd. | 1,66 Tsd. | 833,56 | 595,94 |
| Max. Verlust [%] | -0,6876 | -3,697 | -15,10 | -30,69 | -33,35 | -33,35 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 67 | 245 | 293 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 100 | 361 | 434 | 813 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (10:05)803,60
- Brief (10:05)807,20
- Spread (in %)3,600 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs803,80
- Tageshoch803,80
- Tagestief803,80
- Kurs (07:27)803,80
Kursdaten Vortag
- Vortag-Eröffnung807,60
- Vortag-Hoch808,80
- Vortag-Tief804,20
- Vortag-Schlusskurs808,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}