Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
805,60 EUR
+0,60 %
+4,80
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,40EUR | 07:33 | 16 | 12.886,40 |
| Hannover | 802,00EUR | 08:01 | ||
| München | 806,00EUR | 08:00 | ||
| L&S | 801,60EUR | 08:22 | ||
| Quotrix | 803,80EUR | 07:27 | ||
| Stuttgart | 802,40EUR | 07:53 | ||
| Frankfurt | 801,20EUR | 16.02. | 23 | 18.427,60 |
| Hamburg | 806,20EUR | 16.02. | ||
| Düsseldorf | 805,60EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,55 | +16,11 | +20,20 | -9,52 | +21,51 | +40,64 |
| Volatilität [%] | 106,30 | 48,80 | 28,65 | 31,35 | 26,10 | 26,83 |
| Sharpe-Ratio | 6,554 | 3,683 | 1,321 | -0,2278 | 0,3017 | 0,3110 |
| Hoch | 821,20 | 821,20 | 821,20 | 897,40 | 937,20 | 937,20 |
| Tief | 713,00 | 665,60 | 618,80 | 618,80 | 603,60 | 493,50 |
| Hist. Kurs | 722,20 | 693,80 | 670,20 | 890,40 | 663,00 | 572,80 |
| ∅-Preis | 774,76 | 704,58 | 676,86 | 710,19 | 731,60 | 696,53 |
| ∅-Volumen | 3,24 Tsd. | 2,25 Tsd. | 659,56 | 521,83 | 317,88 | 219,85 |
| Max. Verlust [%] | -2,484 | -3,575 | -15,16 | -30,95 | -33,46 | -33,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 250 | 306 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 103 | 362 | 447 | 699 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (08:06)801,60
- Brief (08:06)805,60
- Spread (in %)4,000 (0,50 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs806,00
- Tageshoch806,60
- Tagestief803,80
- Kurs (16.02.2026)805,60
Kursdaten Vortag
- Vortag-Eröffnung800,00
- Vortag-Hoch811,20
- Vortag-Tief800,00
- Vortag-Schlusskurs800,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}