Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
903,00 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 888,00EUR | 25.09. | 78 | 69.264,00 |
| Quotrix | 896,40EUR | 25.09. | 8 | 7.171,20 |
| Düsseldorf | 892,60EUR | 25.09. | ||
| Frankfurt | 903,00EUR | 25.09. | ||
| Hamburg | 899,80EUR | 25.09. | ||
| Hannover | 895,40EUR | 25.09. | ||
| München | 912,70EUR | 25.09. | ||
| L&S | 883,20EUR | 25.09. | ||
| Stuttgart | 885,60EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -1,74 | +9,22 | +35,46 | +31,36 | +25,45 |
| Volatilität [%] | 29,65 | 28,16 | 29,58 | 30,30 | 29,40 | 28,91 |
| Sharpe-Ratio | 2,794 | -0,6510 | 0,6648 | 1,077 | 0,3868 | 0,2306 |
| Hoch | 920,40 | 922,60 | 975,40 | 975,40 | 975,40 | 975,40 |
| Tief | 885,80 | 858,00 | 826,80 | 618,80 | 616,40 | 518,40 |
| Hist. Kurs | 888,40 | 919,00 | 826,80 | 666,60 | 687,40 | 719,80 |
| ∅-Preis | 902,60 | 892,68 | 905,36 | 808,66 | 772,85 | 727,04 |
| ∅-Volumen | 2,63 Tsd. | 7,07 Tsd. | 6,15 Tsd. | 3,82 Tsd. | 3,19 Tsd. | |
| Max. Verlust [%] | -1,890 | -7,002 | -12,04 | -14,29 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 67 | 67 | 337 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 93 | 99 | 494 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. bisher 17,72€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,72 | 20,64 | 2,01 % | 19.08.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (25.09.)880,80
- Brief (25.09.)888,40
- Spread (in %)7,600 (0,86 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs903,00
- Tageshoch903,00
- Tagestief903,00
- Kurs (25.09.2026)903,00
Kursdaten Vortag
- Vortag-Eröffnung903,00
- Vortag-Hoch903,00
- Vortag-Tief903,00
- Vortag-Schlusskurs903,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}