Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
801,20 EUR
-1,23 %
-10,00
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,40EUR | 07:33 | 16 | 12.886,40 |
| L&S | 803,40EUR | 10:02 | 5 | 4.017,00 |
| Düsseldorf | 804,40EUR | 09:31 | ||
| Hamburg | 803,80EUR | 08:07 | ||
| Hannover | 802,00EUR | 08:01 | ||
| München | 806,00EUR | 08:00 | ||
| Quotrix | 803,80EUR | 07:27 | ||
| Stuttgart | 803,40EUR | 09:48 | ||
| Frankfurt | 801,20EUR | 16.02. | 23 | 18.427,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,12 | +16,39 | +21,32 | -9,41 | +20,14 | +38,86 |
| Volatilität [%] | 84,09 | 43,94 | 29,21 | 34,80 | 28,88 | 28,65 |
| Sharpe-Ratio | 8,523 | 4,151 | 1,377 | -0,1694 | 0,2864 | 0,3003 |
| Hoch | 826,80 | 826,80 | 826,80 | 905,20 | 942,00 | 942,00 |
| Tief | 714,60 | 663,00 | 618,80 | 616,40 | 606,80 | 496,90 |
| Hist. Kurs | 714,60 | 688,40 | 660,40 | 884,40 | 666,90 | 577,00 |
| ∅-Preis | 767,16 | 701,05 | 674,50 | 708,01 | 730,44 | 696,06 |
| ∅-Volumen | 20,33 Tsd. | 7,67 Tsd. | 5,39 Tsd. | 4,13 Tsd. | 2,81 Tsd. | 3,02 Tsd. |
| Max. Verlust [%] | -1,233 | -3,370 | -14,29 | -31,64 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 66 | 249 | 294 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 99 | 361 | 431 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (08:55)800,40
- Brief (08:55)812,60
- Spread (in %)12,20 (1,52 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs800,80
- Tageshoch801,20
- Tagestief800,80
- Kurs (16.02.2026)801,20
- Umsatz EUR18.427,60
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung800,60
- Vortag-Hoch813,00
- Vortag-Tief800,60
- Vortag-Schlusskurs811,20
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}