Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
926,60 EUR
+1,78 %
+16,20
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 943,00EUR | 05.06. | 61 | 57.523,00 |
| Quotrix | 945,40EUR | 05.06. | 1 | 945,40 |
| Düsseldorf | 940,60EUR | 05.06. | ||
| Frankfurt | 926,60EUR | 05.06. | ||
| Hamburg | 933,00EUR | 05.06. | ||
| Hannover | 931,20EUR | 05.06. | ||
| München | 930,60EUR | 05.06. | ||
| L&S | 935,60EUR | 05.06. | ||
| Stuttgart | 937,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +0,13 | +49,69 | +15,11 | +33,55 | +45,14 |
| Volatilität [%] | 24,82 | 25,28 | 30,97 | 32,27 | 28,73 | 28,45 |
| Sharpe-Ratio | 2,300 | 0,1009 | 2,732 | 0,5401 | 0,4081 | 0,3307 |
| Hoch | 926,60 | 934,20 | 959,20 | 959,20 | 959,20 | 959,20 |
| Tief | 898,00 | 893,00 | 618,80 | 616,40 | 616,40 | 518,40 |
| Hist. Kurs | 916,20 | 925,40 | 619,00 | 805,00 | 693,80 | 638,40 |
| ∅-Preis | 911,03 | 916,11 | 797,11 | 738,53 | 752,16 | 713,85 |
| ∅-Volumen | 6,23 Tsd. | 5,99 Tsd. | 5,90 Tsd. | 4,96 Tsd. | 3,37 Tsd. | 3,06 Tsd. |
| Max. Verlust [%] | -1,986 | -4,410 | -8,257 | -23,13 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 29 | 174 | 337 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 42 | 251 | 494 | 696 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2025 bisher 17,70€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,70 | 20,64 | 2,04 % | 20.05.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (05.06.)932,40
- Brief (05.06.)946,60
- Spread (in %)14,20 (1,52 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs926,60
- Tageshoch926,60
- Tagestief926,60
- Kurs (05.06.2026)926,60
Kursdaten Vortag
- Vortag-Eröffnung918,20
- Vortag-Hoch918,20
- Vortag-Tief910,40
- Vortag-Schlusskurs910,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}