Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
665,40 EUR
-0,33 %
-2,20
Börse:
Stand:
21:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,40EUR | 21:59 | 518 | 341.569,20 |
| Stuttgart | 670,40EUR | 20:02 | 125 | 83.800,00 |
| Quotrix | 667,20EUR | 17:56 | 84 | 56.044,80 |
| München | 661,00EUR | 13:36 | 28 | 18.508,00 |
| Frankfurt | 665,40EUR | 21:14 | 19 | 12.642,60 |
| L&S | 658,60EUR | 22:59 | 11 | 7.244,60 |
| Berlin | 655,60EUR | 08:08 | ||
| Düsseldorf | 662,40EUR | 19:31 | ||
| Hannover | 664,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +0,76 | -12,56 | -15,08 | +8,62 | +3,21 |
| Volatilität [%] | 17,83 | 14,87 | 37,88 | 32,71 | 28,39 | 28,35 |
| Sharpe-Ratio | 3,015 | 0,7704 | -0,5602 | -0,3946 | 0,1720 | 0,0961 |
| Hoch | 674,60 | 674,60 | 805,00 | 942,00 | 942,00 | 942,00 |
| Tief | 652,00 | 646,00 | 616,40 | 616,40 | 518,40 | 496,90 |
| Hist. Kurs | 661,80 | 660,40 | 761,00 | 783,60 | 612,60 | 644,70 |
| ∅-Preis | 667,04 | 663,07 | 712,21 | 783,79 | 722,07 | 690,94 |
| ∅-Volumen | 1,32 Tsd. | 2,22 Tsd. | 2,94 Tsd. | 2,04 Tsd. | 2,96 Tsd. | |
| Max. Verlust [%] | -1,038 | -3,564 | -20,50 | -32,06 | -32,06 | -32,06 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 72 | 190 | 190 | 492 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 102 | 278 | 278 | 696 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,30 % | 20.08.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Kursdaten
- Eröffnungskurs652,00
- Tageshoch665,40
- Tagestief652,00
- Kurs (21:14)665,40
- Umsatz EUR12.642,60
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung667,60
- Vortag-Hoch667,60
- Vortag-Tief667,60
- Vortag-Schlusskurs667,60
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}