Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
889,80 EUR
-1,24 %
-11,20
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 897,00EUR | 11:31 | 4 | 3.588,00 |
| Düsseldorf | 892,40EUR | 12:31 | ||
| Hamburg | 894,00EUR | 08:12 | ||
| Hannover | 891,40EUR | 08:03 | ||
| L&S | 892,20EUR | 13:49 | ||
| Quotrix | 893,00EUR | 07:27 | ||
| Stuttgart | 892,60EUR | 13:18 | ||
| Frankfurt | 889,80EUR | 15.04. | ||
| München | 896,90EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +5,18 | +24,87 | +30,43 | +39,77 | +47,51 |
| Volatilität [%] | 27,61 | 21,28 | 31,11 | 31,12 | 28,84 | 28,27 |
| Sharpe-Ratio | 6,441 | 2,976 | 1,539 | 0,9628 | 0,4595 | 0,3428 |
| Hoch | 901,00 | 901,00 | 901,00 | 901,00 | 942,00 | 942,00 |
| Tief | 865,00 | 820,40 | 618,80 | 616,40 | 616,40 | 518,40 |
| Hist. Kurs | 865,00 | 846,00 | 712,60 | 682,20 | 636,60 | 603,20 |
| ∅-Preis | 884,84 | 853,35 | 727,88 | 714,63 | 739,93 | 704,77 |
| ∅-Volumen | 14,60 Tsd. | 5,99 Tsd. | 5,32 Tsd. | 3,87 Tsd. | 2,97 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -1,243 | -4,209 | -14,29 | -23,13 | -34,31 | -34,31 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 66 | 174 | 334 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 99 | 251 | 489 | 696 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. 17,53€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,53 | 20,64 | 2,20 % | 25.02.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (12:04)891,20
- Brief (12:04)899,00
- Spread (in %)7,800 (0,88 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs889,80
- Tageshoch889,80
- Tagestief889,80
- Kurs (15.04.2026)889,80
Kursdaten Vortag
- Vortag-Eröffnung891,40
- Vortag-Hoch901,00
- Vortag-Tief891,40
- Vortag-Schlusskurs901,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}