Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
896,90 EUR
0 %
0
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 897,00EUR | 11:31 | 4 | 3.588,00 |
| Quotrix | 893,20EUR | 15:25 | 2 | 1.786,40 |
| Düsseldorf | 892,40EUR | 12:31 | ||
| Hamburg | 894,00EUR | 08:12 | ||
| Hannover | 891,40EUR | 08:03 | ||
| L&S | 893,40EUR | 15:29 | ||
| Stuttgart | 893,60EUR | 14:33 | ||
| Frankfurt | 889,80EUR | 15.04. | ||
| München | 896,90EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | +5,21 | +27,00 | +30,48 | +39,83 | +49,98 |
| Volatilität [%] | 21,95 | 15,66 | 24,48 | 24,78 | 23,91 | 23,99 |
| Sharpe-Ratio | 7,500 | 4,013 | 2,018 | 1,124 | 0,4999 | 0,3711 |
| Hoch | 896,90 | 896,90 | 896,90 | 896,90 | 931,60 | 931,60 |
| Tief | 873,50 | 824,20 | 623,60 | 623,60 | 623,60 | 525,30 |
| Hist. Kurs | 873,50 | 852,50 | 706,20 | 687,40 | 641,40 | 598,00 |
| ∅-Preis | 884,54 | 854,88 | 730,71 | 717,96 | 742,90 | 707,20 |
| ∅-Volumen | 4,96 Tsd. | 1,60 Tsd. | 1,05 Tsd. | 746,77 | 501,80 | |
| Max. Verlust [%] | -0,7039 | -3,320 | -14,81 | -21,82 | -33,06 | -33,06 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 173 | 345 | 575 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 100 | 248 | 504 | 816 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. 17,53€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,53 | 20,64 | 2,20 % | 25.02.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (15:12)893,90
- Brief (15:12)898,00
- Spread (in %)4,100 (0,46 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs896,90
- Tageshoch896,90
- Tagestief896,90
- Kurs (15.04.2026)896,90
Kursdaten Vortag
- Vortag-Eröffnung896,90
- Vortag-Hoch896,90
- Vortag-Tief896,90
- Vortag-Schlusskurs896,90
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}