Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
712,40 EUR
-0,50 %
-3,60
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 709,60EUR | 07.11. | 54 | 38.318,40 |
| Stuttgart | 711,40EUR | 07.11. | 10 | 7.114,00 |
| Hamburg | 709,20EUR | 07.11. | 4 | 2.836,80 |
| Frankfurt | 702,20EUR | 07.11. | 3 | 2.106,60 |
| Hannover | 707,20EUR | 07.11. | 1 | 707,20 |
| Berlin | 710,00EUR | 07.11. | ||
| Düsseldorf | 703,20EUR | 07.11. | ||
| München | 712,40EUR | 07.11. | ||
| L&S | 712,60EUR | 07.11. | ||
| Quotrix | 711,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +5,45 | -8,17 | -15,23 | +16,90 | +8,00 |
| Volatilität [%] | 20,88 | 23,89 | 24,68 | 28,34 | 23,48 | 24,53 |
| Sharpe-Ratio | -1,954 | 2,555 | -0,6345 | -0,5166 | 0,2518 | 0,1037 |
| Hoch | 732,00 | 732,00 | 797,60 | 931,60 | 931,60 | 931,60 |
| Tief | 712,40 | 675,60 | 646,00 | 646,00 | 594,10 | 496,15 |
| Hist. Kurs | 718,20 | 675,60 | 775,80 | 840,40 | 609,40 | 659,60 |
| ∅-Preis | 720,03 | 706,84 | 704,22 | 770,23 | 730,46 | 694,12 |
| ∅-Volumen | 3,37 Tsd. | 1,09 Tsd. | 684,98 | 1,27 Tsd. | 518,46 | 523,03 |
| Max. Verlust [%] | -2,678 | -4,775 | -19,01 | -30,66 | -30,66 | -30,66 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 109 | 239 | 239 | 575 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 151 | 345 | 345 | 816 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,30 % | 20.08.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (07.11.)711,80
- Brief (07.11.)714,20
- Spread (in %)2,400 (0,34 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs712,40
- Tageshoch712,40
- Tagestief712,40
- Kurs (07.11.2025)712,40
Kursdaten Vortag
- Vortag-Eröffnung716,40
- Vortag-Hoch716,40
- Vortag-Tief716,00
- Vortag-Schlusskurs716,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}