Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
801,60 EUR
-0,42 %
-3,40
Börse:
Stand:
08:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 805,40EUR | 07:33 | 16 | 12.886,40 |
| Hamburg | 803,80EUR | 08:07 | ||
| Düsseldorf | 801,60EUR | 08:10 | ||
| Hannover | 802,00EUR | 08:01 | ||
| München | 806,00EUR | 08:00 | ||
| L&S | 801,60EUR | 08:25 | ||
| Quotrix | 803,80EUR | 07:27 | ||
| Stuttgart | 802,40EUR | 07:53 | ||
| Frankfurt | 801,20EUR | 16.02. | 23 | 18.427,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,46 | +16,12 | +20,34 | -9,75 | +19,35 | +42,03 |
| Volatilität [%] | 67,87 | 38,24 | 25,18 | 29,92 | 26,12 | 27,95 |
| Sharpe-Ratio | 10,34 | 5,040 | 1,542 | -0,2439 | 0,2850 | 0,3195 |
| Hoch | 833,80 | 833,80 | 833,80 | 905,00 | 941,20 | 941,20 |
| Tief | 690,00 | 658,40 | 616,20 | 605,60 | 596,80 | 491,20 |
| Hist. Kurs | 718,80 | 690,00 | 665,80 | 887,80 | 671,30 | 564,10 |
| ∅-Preis | 768,64 | 702,44 | 676,19 | 710,69 | 729,61 | 694,44 |
| ∅-Volumen | 7,54 Tsd. | 2,48 Tsd. | 5,43 Tsd. | 6,72 Tsd. | 2,95 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -3,101 | -15,01 | -30,72 | -33,06 | -33,06 | |
| Max. Verlustperiode (Handelstage) | 9 | 67 | 249 | 305 | 572 | |
| Max. Verlustperiode (Kalendertage) | 13 | 102 | 359 | 444 | 813 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (08:25)801,60
- Brief (08:25)805,20
- Spread (in %)3,600 (0,45 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs800,60
- Tageshoch802,60
- Tagestief800,40
- Kurs (08:25)801,60
Kursdaten Vortag
- Vortag-Eröffnung805,00
- Vortag-Hoch808,40
- Vortag-Tief803,20
- Vortag-Schlusskurs805,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}