Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
649,60 EUR
+0,25 %
+1,60
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 651,20EUR | 30.12. | 25 | 16.280,00 |
| Stuttgart | 651,20EUR | 30.12. | 3 | 1.953,60 |
| Quotrix | 650,40EUR | 30.12. | 1 | 650,40 |
| Frankfurt | 644,40EUR | 30.12. | ||
| Berlin | 647,40EUR | 30.12. | ||
| Düsseldorf | 648,60EUR | 30.12. | ||
| Hamburg | 649,00EUR | 30.12. | ||
| Hannover | 647,60EUR | 30.12. | ||
| München | 648,80EUR | 30.12. | ||
| L&S | 649,60EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +3,21 | -3,39 | -27,22 | +5,40 | +12,45 |
| Volatilität [%] | 6,599 | 17,21 | 20,46 | 29,05 | 25,60 | 27,91 |
| Sharpe-Ratio | 20,27 | 2,510 | -0,3289 | -1,019 | 0,1184 | 0,1514 |
| Hoch | 651,80 | 651,80 | 737,60 | 933,80 | 941,20 | 941,20 |
| Tief | 640,20 | 616,20 | 616,20 | 605,60 | 596,80 | 195,42 |
| Hist. Kurs | 642,60 | 629,40 | 672,40 | 892,60 | 616,30 | 577,70 |
| ∅-Preis | 646,73 | 637,12 | 670,17 | 735,61 | 727,77 | 691,75 |
| ∅-Volumen | 431,53 | 1,84 Tsd. | 5,67 Tsd. | 6,82 Tsd. | 2,88 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -1,618 | -15,01 | -32,97 | -33,06 | -33,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 57 | 251 | 274 | 572 | |
| Max. Verlustperiode (Kalendertage) | 4 | 79 | 361 | 399 | 813 |
Kennzahlen
Equinix Inc. hat für das Geschäftsjahr 2024 bisher 16,69€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,69 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (30.12.)649,60
- Brief (30.12.)652,80
- Spread (in %)3,200 (0,49 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs649,60
- Tageshoch649,60
- Tagestief647,20
- Kurs (30.12.2025)649,60
Kursdaten Vortag
- Vortag-Eröffnung647,00
- Vortag-Hoch651,80
- Vortag-Tief644,40
- Vortag-Schlusskurs648,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}