Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
712,60 EUR
+0,54 %
+3,80
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 709,60EUR | 07.11. | 54 | 38.318,40 |
| Stuttgart | 711,40EUR | 07.11. | 10 | 7.114,00 |
| Hamburg | 709,20EUR | 07.11. | 4 | 2.836,80 |
| Frankfurt | 702,20EUR | 07.11. | 3 | 2.106,60 |
| Hannover | 707,20EUR | 07.11. | 1 | 707,20 |
| Berlin | 710,00EUR | 07.11. | ||
| Düsseldorf | 703,20EUR | 07.11. | ||
| München | 712,40EUR | 07.11. | ||
| L&S | 712,60EUR | 07.11. | ||
| Quotrix | 711,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +3,88 | -6,90 | -17,37 | +20,62 | +7,53 |
| Volatilität [%] | 10,23 | 25,08 | 27,16 | 28,81 | 26,21 | 28,05 |
| Sharpe-Ratio | -13,87 | 1,767 | -0,4529 | -0,5911 | 0,2906 | 0,1206 |
| Hoch | 737,60 | 737,60 | 807,00 | 941,20 | 941,20 | 941,20 |
| Tief | 696,40 | 653,60 | 605,60 | 605,60 | 583,60 | 195,42 |
| Hist. Kurs | 732,80 | 686,00 | 765,40 | 862,40 | 590,80 | 662,70 |
| ∅-Preis | 719,37 | 707,23 | 702,44 | 768,22 | 726,74 | 689,98 |
| ∅-Volumen | 21,95 Tsd. | 10,85 Tsd. | 8,25 Tsd. | 6,71 Tsd. | 2,76 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -3,275 | -5,208 | -19,50 | -30,67 | -30,67 | -31,20 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 110 | 240 | 240 | 572 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 154 | 346 | 346 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equinix Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,30 % | 20.08.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (07.11.)712,60
- Brief (07.11.)715,40
- Spread (in %)2,800 (0,39 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs708,80
- Tageshoch712,80
- Tagestief698,80
- Kurs (07.11.2025)712,60
Kursdaten Vortag
- Vortag-Eröffnung712,40
- Vortag-Hoch715,80
- Vortag-Tief696,40
- Vortag-Schlusskurs708,80
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}