Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
658,60 EUR
+0,49 %
+3,20
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 659,40EUR | 21:59 | 518 | 341.569,20 |
| Stuttgart | 670,40EUR | 20:02 | 125 | 83.800,00 |
| Quotrix | 667,20EUR | 17:56 | 84 | 56.044,80 |
| München | 661,00EUR | 13:36 | 28 | 18.508,00 |
| Frankfurt | 665,40EUR | 21:14 | 19 | 12.642,60 |
| L&S | 658,60EUR | 22:59 | 11 | 7.244,60 |
| Berlin | 655,60EUR | 08:08 | ||
| Düsseldorf | 662,40EUR | 19:31 | ||
| Hannover | 664,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -1,08 | -15,95 | -14,64 | +6,60 | +4,19 |
| Volatilität [%] | 29,83 | 21,40 | 32,82 | 28,38 | 26,88 | 28,08 |
| Sharpe-Ratio | -3,399 | -0,8286 | -0,9764 | -0,5071 | 0,1329 | 0,0953 |
| Hoch | 682,20 | 682,20 | 807,00 | 941,20 | 941,20 | 941,20 |
| Tief | 646,40 | 640,40 | 605,60 | 605,60 | 508,00 | 195,42 |
| Hist. Kurs | 666,20 | 665,80 | 783,60 | 771,60 | 617,80 | 632,10 |
| ∅-Preis | 668,68 | 665,63 | 714,88 | 784,93 | 720,90 | 688,96 |
| ∅-Volumen | 19,64 Tsd. | 8,53 Tsd. | 9,27 Tsd. | 5,75 Tsd. | 2,37 Tsd. | 2,48 Tsd. |
| Max. Verlust [%] | -3,390 | -4,386 | -19,50 | -30,67 | -30,67 | -31,20 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 72 | 202 | 202 | 572 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 102 | 294 | 294 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 16,67 | 18,76 | 2,30 % | 20.08.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
| 2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 |
Quotes
- Geld (22:59)658,60
- Brief (22:59)660,00
- Spread (in %)1,400 (0,21 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs655,40
- Tageshoch665,80
- Tagestief649,20
- Kurs (22:59)658,60
- Umsatz EUR7.244,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung672,60
- Vortag-Hoch672,60
- Vortag-Tief646,40
- Vortag-Schlusskurs655,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}