Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Währung: EUR
880,80 EUR
-2,93 %
-26,60
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 889,20EUR | 31.07. | 73 | 64.911,60 |
| Düsseldorf | 892,40EUR | 31.07. | 29 | 25.879,60 |
| Stuttgart | 881,60EUR | 31.07. | 6 | 5.289,60 |
| Quotrix | 914,80EUR | 31.07. | 3 | 2.744,40 |
| Frankfurt | 904,60EUR | 31.07. | ||
| Hamburg | 902,80EUR | 31.07. | ||
| Hannover | 895,40EUR | 31.07. | ||
| München | 911,90EUR | 31.07. | ||
| L&S | 880,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,54 | -0,92 | +27,36 | +32,41 | +20,03 | +27,80 |
| Volatilität [%] | 53,25 | 35,45 | 28,83 | 25,13 | 26,12 | 27,51 |
| Sharpe-Ratio | -7,135 | -0,1836 | 1,717 | 1,152 | 0,2856 | 0,2411 |
| Hoch | 969,20 | 969,20 | 986,00 | 986,00 | 986,00 | 986,00 |
| Tief | 870,20 | 861,40 | 669,60 | 616,20 | 605,60 | 508,00 |
| Hist. Kurs | 952,60 | 889,00 | 691,60 | 665,20 | 733,80 | 689,20 |
| ∅-Preis | 906,27 | 897,00 | 875,13 | 774,37 | 763,18 | 720,03 |
| ∅-Volumen | 47,39 Tsd. | 12,78 Tsd. | 6,45 Tsd. | 5,84 Tsd. | 3,89 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -8,650 | -8,650 | -11,13 | -15,01 | -33,06 | -33,06 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 29 | 67 | 348 | 572 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 42 | 102 | 507 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Equinix Inc. bisher 17,70€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 17,70 | 20,64 | 2,04 % | 20.05.2026 | ||
| 2024 | 16,70 | 18,76 | 2,29 % | 19.11.2025 | ||
| 2023 | 15,70 | 17,04 | 2,03 % | 13.11.2024 | ||
| 2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
| 2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 |
Quotes
- Geld (31.07.)880,80
- Brief (31.07.)882,60
- Spread (in %)1,800 (0,20 %)
- Geld Stk.319
- Brief Stk.319
Kursdaten
- Eröffnungskurs910,40
- Tageshoch923,20
- Tagestief872,40
- Kurs (31.07.2026)880,80
Kursdaten Vortag
- Vortag-Eröffnung888,00
- Vortag-Hoch935,80
- Vortag-Tief879,40
- Vortag-Schlusskurs907,40
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}