Equinix Inc. Aktie - Aktienkurs - US29444U7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	897,00EUR	11:31	4	3.588,00
Düsseldorf	892,40EUR	12:31
Hamburg	894,00EUR	08:12
Hannover	891,40EUR	08:03
L&S	892,20EUR	13:49
Quotrix	893,00EUR	07:27
Stuttgart	892,60EUR	13:18
Frankfurt	889,80EUR	15.04.
München	896,90EUR	15.04.

Statistiken

	7 Tage	1 Monat
Performance [%]	+2,66	+5,28
Volatilität [%]	38,51	23,37
Sharpe-Ratio	4,212	2,729
Hoch	898,40	898,40
Tief	867,20	818,00
Hist. Kurs	870,80	849,20
∅-Preis	882,88	854,15
∅-Volumen	884,80	210,67
Max. Verlust [%]	-1,989	-4,260
Max. Verlustperiode (Handelstage)	1	12
Max. Verlustperiode (Kalendertage)	3	16

Kennzahlen

Für das Geschäftsjahr 2025 hat Equinix Inc. 17,53€ (20,64$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equinix Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	17,53	20,64	2,20 %	25.02.2026
2024	16,70	18,76	2,29 %	19.11.2025
2023	15,70	17,04	2,03 %	13.11.2024
2022	13,42	14,49	1,98 %	14.11.2023
2021	11,81	12,40	1,83 %	15.11.2022

Quotes

Geld (13:30)889,20
Brief (13:30)899,60
Spread (in %)10,40 (1,17 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs894,00
Tageshoch894,00
Tagestief894,00
Kurs (08:12)894,00

Kursdaten Vortag

Vortag-Eröffnung893,20
Vortag-Hoch893,20
Vortag-Tief893,20
Vortag-Schlusskurs893,20

Stammdaten

WertpapiertypAktie
ISINUS29444U7000
WKNA14M21
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Equinix Inc.