Equinix Inc. Aktie - Aktienkurs - US29444U7000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	659,40EUR	21:59	518	341.569,20
Stuttgart	670,40EUR	20:02	125	83.800,00
Quotrix	667,20EUR	17:56	84	56.044,80
München	661,00EUR	13:36	28	18.508,00
Frankfurt	665,40EUR	21:14	19	12.642,60
L&S	658,60EUR	22:59	11	7.244,60
Berlin	655,60EUR	08:08
Düsseldorf	662,40EUR	19:31
Hannover	664,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	-1,32	-14,21	-16,53	+7,21	+2,20
Volatilität [%]	18,91	16,66	30,83	27,57	25,99	27,46
Sharpe-Ratio	2,438	0,6563	-0,7505	-0,5098	0,1716	0,0977
Hoch	678,60	678,60	797,40	935,60	935,60	935,60
Tief	655,60	649,20	642,80	642,80	518,70	500,90
Hist. Kurs	666,20	664,40	764,20	785,40	611,50	641,50
∅-Preis	670,76	665,74	715,90	786,24	722,59	690,70
∅-Volumen			16,66	64,26	35,54	58,86
Max. Verlust [%]	-1,090	-4,078	-19,39	-31,30	-31,30	-31,30
Max. Verlustperiode (Handelstage)	2	10	71	201	201	491
Max. Verlustperiode (Kalendertage)	4	14	99	293	293	696

Kennzahlen

Für das Geschäftsjahr 2024 hat Equinix Inc. bisher 16,67€ (18,76$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	16,67	18,76	2,30 %	20.08.2025
2023	15,70	17,04	2,03 %	13.11.2024
2022	13,42	14,49	1,98 %	14.11.2023
2021	11,81	12,40	1,83 %	15.11.2022
2020	9,697	11,48	1,55 %	16.11.2021

Quotes

Geld (22:00)657,40
Brief (22:00)660,80
Spread (in %)3,400 (0,52 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs655,60
Tageshoch655,60
Tagestief655,60
Kurs (08:08)655,60

Kursdaten Vortag

Vortag-Eröffnung671,20
Vortag-Hoch671,20
Vortag-Tief671,20
Vortag-Schlusskurs671,20

Stammdaten

WertpapiertypAktie
ISINUS29444U7000
WKNA14M21
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Equinix Inc.