Frankf.Aktienfond.f.Stiftungen
Inhaber-Anteile T
ISIN: DE000A0M8HD2WKN: A0M8HDWährung: EUR
149,75 EUR
+0,81 %
+1,20
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,53EUR | 20:09 | 545 | 81.493,85 |
| Quotrix | 147,72EUR | 10:00 | 230 | 33.975,60 |
| L&S | 149,31EUR | 20:17 | ||
| Stuttgart | 149,41EUR | 19:45 | ||
| Frankfurt | 147,60EUR | 10:18 | ||
| Hamburg | 148,30EUR | 08:06 | ||
| Düsseldorf | 149,48EUR | 19:46 | ||
| EUR-Fonds | 149,75EUR | 16.04. | ||
| München | 147,63EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +3,99 | -1,85 | +9,23 | +15,27 | +5,77 |
| Volatilität [%] | 5,857 | 15,33 | 11,00 | 9,746 | 10,27 | 10,92 |
| Sharpe-Ratio | 29,58 | 2,623 | -0,6306 | 0,6876 | 0,2970 | -0,0395 |
| Hoch | 149,75 | 149,75 | 155,83 | 156,35 | 156,35 | 159,15 |
| Tief | 145,46 | 139,47 | 139,47 | 137,10 | 125,64 | 125,64 |
| Hist. Kurs | 145,46 | 144,00 | 152,57 | 137,10 | 129,91 | 141,58 |
| ∅-Preis | 147,05 | 143,36 | 148,90 | 150,29 | 142,82 | 142,35 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,186 | -10,50 | -10,80 | -11,95 | -21,06 | |
| Max. Verlustperiode (Handelstage) | 10 | 115 | 181 | 204 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 14 | 170 | 265 | 305 | 1.615 |
Quotes
- Geld (16.04.)149,75
- Brief (16.04.)157,24
- Spread (in %)7,490 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum16.04.2026
- Rücknahmepreis149,75
- Differenz abs.+1,200
- Differenz rel.+0,8078 %
Kursdaten Vortag
- Vortag-Rücknahmepreis148,55
Stammdaten
- WertpapiertypAktienfonds
- ISINDE000A0M8HD2
- WKNA0M8HD
- HerkunftDeutschland
- NotierungseinheitStück
Ausschüttungen
- 11.12.20190,4500 EUR
- 10.12.20180,8500 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}