Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	149,53EUR	20:09	545	81.493,85
Quotrix	147,72EUR	10:00	230	33.975,60
L&S	149,31EUR	20:17
Stuttgart	149,41EUR	19:45
Frankfurt	147,60EUR	10:18
Hamburg	148,30EUR	08:06
Düsseldorf	149,48EUR	19:46
EUR-Fonds	149,75EUR	16.04.
München	147,63EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+3,99	-1,85	+9,23	+15,27	+5,77
Volatilität [%]	5,857	15,33	11,00	9,746	10,27	10,92
Sharpe-Ratio	29,58	2,623	-0,6306	0,6876	0,2970	-0,0395
Hoch	149,75	149,75	155,83	156,35	156,35	159,15
Tief	145,46	139,47	139,47	137,10	125,64	125,64
Hist. Kurs	145,46	144,00	152,57	137,10	129,91	141,58
∅-Preis	147,05	143,36	148,90	150,29	142,82	142,35
∅-Volumen
Max. Verlust [%]		-3,186	-10,50	-10,80	-11,95	-21,06
Max. Verlustperiode (Handelstage)		10	115	181	204	1.105
Max. Verlustperiode (Kalendertage)		14	170	265	305	1.615

Quotes

Geld (16.04.)149,75
Brief (16.04.)157,24
Spread (in %)7,490 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum16.04.2026
Rücknahmepreis149,75
Differenz abs.+1,200
Differenz rel.+0,8078 %

Kursdaten Vortag

Vortag-Rücknahmepreis148,55

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}