Frankf.Aktienfond.f.Stiftungen Aktienfonds - Rücknahmekurs - DE000A0M8HD2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,19EUR	08:27	17	2.570,26
L&S	151,26EUR	13:31
Quotrix	151,35EUR	07:27
Stuttgart	150,67EUR	13:00
Düsseldorf	150,96EUR	13:15
Frankfurt	150,67EUR	08:58
Hamburg	150,87EUR	08:39
München	150,49EUR	10.07.
EUR-Fonds	151,87EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	+2,77	-1,05	-0,15	+10,52	+1,91
Volatilität [%]	12,46	7,389	11,02	9,833	10,37	10,98
Sharpe-Ratio	-4,001	4,658	-0,3245	-0,1692	0,1855	-0,0918
Hoch	152,75	152,75	153,76	156,35	156,35	159,15
Tief	150,97	147,77	139,47	139,47	125,64	125,64
Hist. Kurs	152,75	147,77	153,48	152,10	137,41	149,02
∅-Preis	152,01	149,86	147,62	150,36	144,01	142,61
∅-Volumen
Max. Verlust [%]	-1,165	-1,165	-9,294	-10,80	-11,95	-21,06
Max. Verlustperiode (Handelstage)	3	7	119	238	238	1.162
Max. Verlustperiode (Kalendertage)	3	9	175	350	350	1.700

Quotes

Geld (09.07.)151,87
Brief (09.07.)159,46
Spread (in %)7,590 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum09.07.2026
Rücknahmepreis151,87
Differenz abs.+0,9000
Differenz rel.+0,5961 %

Kursdaten Vortag

Vortag-Rücknahmepreis150,97

Stammdaten

WertpapiertypAktienfonds
ISINDE000A0M8HD2
WKNA0M8HD
HerkunftDeutschland
NotierungseinheitStück

Ausschüttungen

11.12.20190,4500 EUR
10.12.20180,8500 EUR

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE000A0M8HD2%2Ffrankf-aktienfond-f-stiftungen%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankf.Aktienfond.f.Stiftungen","params":{"isin":"DE000A0M8HD2","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}