Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,919 EUR
+0,31 %
+0,009
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,957EUR | 09:01 | ||
| Quotrix | 2,933EUR | 07:27 | ||
| Stuttgart | 2,936EUR | 08:46 | ||
| München | 2,940EUR | 08:06 | ||
| Düsseldorf | 2,932EUR | 08:10 | ||
| Hamburg | 2,940EUR | 08:01 | ||
| Hannover | 2,940EUR | 08:01 | ||
| Tradegate | 2,919EUR | 05.03. | 1.891 | 5.519,83 |
| Frankfurt | 2,938EUR | 05.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,60 | -21,13 | -6,44 | -13,61 | -28,37 | -32,74 |
| Volatilität [%] | 74,55 | 51,08 | 41,52 | 43,65 | 38,11 | 36,81 |
| Sharpe-Ratio | -8,798 | -6,176 | -0,1848 | -0,1715 | -0,1531 | -0,0846 |
| Hoch | 3,229 | 3,701 | 3,981 | 3,981 | 4,322 | 4,940 |
| Tief | 2,890 | 2,890 | 2,825 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,229 | 3,701 | 3,120 | 3,379 | 4,075 | 4,340 |
| ∅-Preis | 3,087 | 3,254 | 3,373 | 3,104 | 3,129 | 3,444 |
| ∅-Volumen | 8,49 Tsd. | 2,79 Tsd. | 4,35 Tsd. | 3,01 Tsd. | 3,64 Tsd. | 4,94 Tsd. |
| Max. Verlust [%] | -10,50 | -21,91 | -27,41 | -32,06 | -47,50 | -55,57 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 36 | 171 | 426 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 50 | 242 | 609 | 1.811 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (09:01)2,942
- Brief (09:01)3,001
- Spread (in %)0,0590 (2,01 %)
- Geld Stk.1.700
- Brief Stk.1.666
Kursdaten
- Eröffnungskurs2,930
- Tageshoch2,930
- Tagestief2,919
- Kurs (05.03.2026)2,919
- Umsatz EUR5.519,83
- Gehand. Stk.1.891
Kursdaten Vortag
- Vortag-Eröffnung2,909
- Vortag-Hoch2,910
- Vortag-Tief2,909
- Vortag-Schlusskurs2,910
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}