Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,126 EUR
+0,26 %
+0,008
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,124EUR | 19:37 | ||
| Quotrix | 3,148EUR | 07:27 | ||
| Stuttgart | 3,124EUR | 19:16 | ||
| Düsseldorf | 3,133EUR | 16:31 | ||
| Frankfurt | 3,124EUR | 08:04 | ||
| Hamburg | 3,128EUR | 17:25 | ||
| Hannover | 3,128EUR | 17:25 | ||
| München | 3,155EUR | 08:03 | ||
| Tradegate | 3,126EUR | 15.06. | 2 | 6,252 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | +0,16 | -21,12 | +15,78 | +2,16 | -35,09 |
| Volatilität [%] | 34,31 | 31,34 | 45,04 | 40,78 | 39,41 | 37,33 |
| Sharpe-Ratio | -11,31 | 0,1473 | -0,9274 | 0,5145 | 0,1649 | -0,0944 |
| Hoch | 3,391 | 3,440 | 3,981 | 3,981 | 4,322 | 4,848 |
| Tief | 3,114 | 3,096 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,324 | 3,121 | 3,963 | 2,700 | 3,060 | 4,816 |
| ∅-Preis | 3,214 | 3,239 | 3,245 | 3,145 | 3,071 | 3,362 |
| ∅-Volumen | 1,95 Tsd. | 4,60 Tsd. | 4,71 Tsd. | 4,15 Tsd. | 3,99 Tsd. | 4,29 Tsd. |
| Max. Verlust [%] | -6,197 | -7,751 | -34,24 | -34,24 | -45,91 | -54,72 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 102 | 102 | 400 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 150 | 150 | 585 | 1.816 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (19:36)3,119
- Brief (19:36)3,182
- Spread (in %)0,0630 (2,02 %)
- Geld Stk.1.604
- Brief Stk.1.572
Kursdaten
- Eröffnungskurs3,126
- Tageshoch3,126
- Tagestief3,126
- Kurs (15.06.2026)3,126
- Umsatz EUR6,252
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3,114
- Vortag-Hoch3,118
- Vortag-Tief3,114
- Vortag-Schlusskurs3,118
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}