SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,14EUR	17:51	33.020	1,09 Mio.
Tradegate	33,05EUR	19:24	3.956	130.726,02
Frankfurt	32,94EUR	19:31	1.550	51.057,00
Stuttgart	32,92EUR	19:45	650	21.394,75
L&S	32,90EUR	20:23	131	4.309,25
Quotrix	32,78EUR	14:01	39	1.278,23
Hamburg	32,97EUR	08:16
München	32,92EUR	08:29
Düsseldorf	32,91EUR	19:47
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+8,51	+11,92	-4,44	+9,24	+173,93
Volatilität [%]	21,94	28,15	19,18	26,86	23,39	27,10
Sharpe-Ratio	9,117	4,324	1,160	-0,1117	0,1567	0,7986
Hoch	33,32	33,32	33,32	35,38	35,98	35,98
Tief	30,78	29,45	28,31	26,16	25,74	10,86
Hist. Kurs	31,87	30,33	29,41	34,44	30,13	12,01
∅-Preis	32,12	30,89	29,99	30,23	30,24	26,52
∅-Volumen		27,22	174,28	239,21	361,59	626,11
Max. Verlust [%]	-0,9381	-3,587	-7,194	-25,20	-26,17	-26,17
Max. Verlustperiode (Handelstage)	1	7	31	250	285	358
Max. Verlustperiode (Kalendertage)	3	14	49	362	418	511

Quotes

Geld (20:07)32,97
Brief (20:07)33,08
Spread (in %)0,1100 (0,33 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs32,89
Tageshoch33,06
Tagestief32,74
Kurs (19:47)32,91

Kursdaten Vortag

Vortag-Eröffnung32,24
Vortag-Hoch33,32
Vortag-Tief32,20
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}