SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Symbol: ZPDEWährung: EUR
39,97 EUR
-2,30 %
-0,94
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,12EUR | 17:51 | 68.817 | 2,76 Mio. |
| Tradegate | 40,00EUR | 19:17 | 5.949 | 237.960,00 |
| Frankfurt | 39,85EUR | 19:29 | 749 | 29.843,91 |
| L&S | 39,68EUR | 22:06 | 38 | 1.507,65 |
| Quotrix | 40,00EUR | 11:06 | 7 | 279,97 |
| Stuttgart | 39,91EUR | 21:56 | ||
| Düsseldorf | 39,97EUR | 11:06 | ||
| Hamburg | 38,95EUR | 08:16 | ||
| München | 39,91EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | +3,40 | +32,07 | +43,18 | +48,01 | +179,35 |
| Volatilität [%] | 28,20 | 29,18 | 24,74 | 21,62 | 22,94 | 26,84 |
| Sharpe-Ratio | 0,4707 | 2,662 | 2,597 | 1,780 | 0,6296 | 0,8353 |
| Hoch | 42,10 | 42,10 | 44,49 | 44,49 | 44,49 | 44,49 |
| Tief | 39,97 | 37,66 | 29,45 | 27,66 | 26,09 | 13,23 |
| Hist. Kurs | 40,83 | 38,66 | 30,27 | 27,92 | 27,01 | 14,31 |
| ∅-Preis | 41,38 | 39,80 | 36,25 | 32,70 | 31,41 | 28,24 |
| ∅-Volumen | 29,76 | 162,89 | 342,90 | 558,06 | ||
| Max. Verlust [%] | -2,827 | -7,227 | -14,22 | -14,22 | -26,17 | -26,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 37 | 37 | 299 | 358 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 56 | 56 | 438 | 511 |
Kursdaten
- Eröffnungskurs39,97
- Tageshoch39,97
- Tagestief39,97
- Kurs (11:06)39,97
Kursdaten Vortag
- Vortag-Eröffnung40,91
- Vortag-Hoch40,91
- Vortag-Tief40,91
- Vortag-Schlusskurs40,91
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}