SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,13EUR	17:51	64.218	2,00 Mio.
Tradegate	31,04EUR	20:58	2.481	76.997,84
Quotrix	31,09EUR	17:50	500	15.542,50
Stuttgart	30,97EUR	20:45	300	9.291,00
Frankfurt	30,76EUR	19:16	100	3.075,50
L&S	30,94EUR	21:01	24	742,44
Hamburg	31,17EUR	08:06
München	31,38EUR	08:01
Düsseldorf	30,96EUR	20:47
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	-0,67	+7,87	-4,87	+3,94	+173,64
Volatilität [%]	41,54	24,20	18,62	26,66	23,27	27,12
Sharpe-Ratio	5,230	0,1688	0,8949	-0,0965	0,0988	0,8041
Hoch	32,74	32,74	32,74	35,38	35,98	35,98
Tief	30,28	29,45	28,31	26,16	25,74	10,86
Hist. Kurs	30,46	31,17	28,70	32,55	29,79	11,31
∅-Preis	31,17	30,57	29,87	30,26	30,23	26,43
∅-Volumen	122,47	27,22	174,51	239,21	362,07	626,11
Max. Verlust [%]	-2,130	-5,358	-7,194	-25,20	-26,17	-26,17
Max. Verlustperiode (Handelstage)	1	12	31	244	279	358
Max. Verlustperiode (Kalendertage)	1	23	49	354	410	511

Quotes

Geld (20:47)30,96
Brief (20:47)31,06
Spread (in %)0,1000 (0,32 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs31,20
Tageshoch31,40
Tagestief30,79
Kurs (20:47)30,96

Kursdaten Vortag

Vortag-Eröffnung31,95
Vortag-Hoch32,17
Vortag-Tief31,14
Vortag-Schlusskurs31,24

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}