SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	39,20EUR	07:45	261	10.231,20
Tradegate	39,53EUR	07:59	75	2.964,38
L&S	39,35EUR	08:22
Quotrix	39,65EUR	07:27
Xetra	38,93EUR	02.03.	154.434	6,01 Mio.
München	40,96EUR	02.03.	295	12.081,73
Frankfurt	38,78EUR	02.03.	180	6.980,40
Düsseldorf	38,91EUR	02.03.
Hamburg	40,00EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+11,27	+31,28	+21,16	+31,72	+178,33
Volatilität [%]	25,43	24,12	20,44	26,70	22,99	26,90
Sharpe-Ratio	9,864	5,867	2,719	0,7819	0,4266	0,8139
Hoch	40,24	40,24	40,24	40,24	40,24	40,24
Tief	36,83	33,76	28,53	26,16	25,74	13,15
Hist. Kurs	37,38	34,97	29,64	32,12	29,54	13,98
∅-Preis	37,67	36,77	31,66	30,48	30,50	27,11
∅-Volumen			3,951	229,31	353,95	613,84
Max. Verlust [%]	-0,8694	-2,332	-7,194	-22,39	-26,17	-26,17
Max. Verlustperiode (Handelstage)	2	5	31	212	299	358
Max. Verlustperiode (Kalendertage)	2	7	49	308	438	511

Quotes

Geld (08:07)39,14
Brief (08:07)39,51
Spread (in %)0,3700 (0,95 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs40,24
Tageshoch40,24
Tagestief38,64
Kurs (02.03.2026)38,91

Kursdaten Vortag

Vortag-Eröffnung37,15
Vortag-Hoch37,81
Vortag-Tief37,15
Vortag-Schlusskurs37,79

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}