SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,08EUR	10:15	7.062	283.044,96
Tradegate	40,00EUR	10:01	2.361	94.440,00
Quotrix	39,97EUR	10:09	6	239,79
L&S	40,04EUR	10:32	1	40,04
Stuttgart	39,96EUR	10:00
Hamburg	38,95EUR	08:16
München	39,91EUR	08:12
Frankfurt	40,69EUR	22.05.	316	12.858,04
Düsseldorf	40,91EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+5,83	+35,17	+46,55	+51,49	+185,92
Volatilität [%]	28,20	29,18	24,74	21,62	22,94	26,84
Sharpe-Ratio	0,4707	2,662	2,597	1,780	0,6296	0,8353
Hoch	42,10	42,10	44,49	44,49	44,49	44,49
Tief	40,83	37,66	29,45	27,66	26,09	13,23
Hist. Kurs	40,83	38,66	30,27	27,92	27,01	14,31
∅-Preis	41,38	39,80	36,25	32,70	31,41	28,24
∅-Volumen			29,76	162,89	342,90	558,06
Max. Verlust [%]	-2,827	-7,227	-14,22	-14,22	-26,17	-26,17
Max. Verlustperiode (Handelstage)	2	8	37	37	299	358
Max. Verlustperiode (Kalendertage)	2	10	56	56	438	511

Quotes

Geld (10:18)40,01
Brief (10:18)40,04
Spread (in %)0,0350 (0,09 %)
Geld Stk.1.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs40,91
Tageshoch40,91
Tagestief40,91
Kurs (22.05.2026)40,91

Kursdaten Vortag

Vortag-Eröffnung41,37
Vortag-Hoch41,37
Vortag-Tief41,37
Vortag-Schlusskurs41,37

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}