SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Symbol: ZPDEWährung: EUR
29,57 EUR
-1,25 %
-0,38
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 29,58EUR | 17:51 | 11.200 | 331.296,00 |
Tradegate | 29,64EUR | 20:59 | 505 | 14.965,68 |
Stuttgart | 29,60EUR | 21:56 | 90 | 2.664,00 |
L&S | 29,60EUR | 23:01 | ||
Quotrix | 29,97EUR | 07:27 | ||
München | 29,81EUR | 08:04 | ||
Berlin | 29,67EUR | 21:48 | ||
Düsseldorf | 29,57EUR | 21:47 | ||
Frankfurt | 29,54EUR | 19:32 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,01 | +0,17 | -12,57 | -6,56 | +23,24 | +186,48 |
Volatilität [%] | 21,18 | 20,94 | 32,99 | 28,19 | 25,66 | 29,20 |
Sharpe-Ratio | 12,41 | 0,8636 | -0,6473 | -0,1268 | 0,3361 | 0,7970 |
Hoch | 29,98 | 30,63 | 35,38 | 35,98 | 35,98 | 35,98 |
Tief | 28,67 | 28,05 | 26,16 | 26,16 | 23,57 | 7,718 |
Hist. Kurs | 28,70 | 29,52 | 33,82 | 31,64 | 23,99 | 10,32 |
∅-Preis | 29,46 | 29,14 | 30,51 | 31,20 | 30,09 | 24,48 |
∅-Volumen | 5,913 | 522,14 | 304,66 | 270,52 | 574,88 | 654,56 |
Max. Verlust [%] | -0,3385 | -5,990 | -25,20 | -26,17 | -26,17 | -27,27 |
Max. Verlustperiode (Handelstage) | 1 | 15 | 122 | 157 | 358 | 358 |
Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 231 | 511 | 511 |
Kursdaten
- Eröffnungskurs29,83
- Tageshoch29,98
- Tagestief29,52
- Kurs (21:47)29,57
Kursdaten Vortag
- Vortag-Eröffnung29,72
- Vortag-Hoch29,95
- Vortag-Tief29,57
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}