SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,25EUR	08:03	591	24.966,80
L&S	42,13EUR	08:16
Quotrix	42,77EUR	07:27
Stuttgart	42,43EUR	07:45
Xetra	43,76EUR	31.03.	54.883	2,40 Mio.
Frankfurt	41,99EUR	31.03.	30	1.259,70
Düsseldorf	42,42EUR	31.03.
Hamburg	43,73EUR	31.03.
München	43,80EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+9,73	+41,20	+26,31	+51,89	+198,82
Volatilität [%]	19,01	20,02	20,45	26,57	22,84	26,82
Sharpe-Ratio	10,99	7,730	3,690	1,037	0,6718	0,8869
Hoch	44,49	44,49	44,49	44,49	44,49	44,49
Tief	41,35	37,93	28,53	26,16	25,86	13,15
Hist. Kurs	42,07	38,66	30,04	33,58	27,93	14,19
∅-Preis	42,79	40,42	33,37	31,14	30,84	27,52
∅-Volumen		57,86	13,28	233,88	340,33	595,44
Max. Verlust [%]	-0,2258	-1,535	-5,630	-22,08	-26,17	-26,17
Max. Verlustperiode (Handelstage)	1	2	30	208	299	358
Max. Verlustperiode (Kalendertage)	3	4	49	302	438	511

Quotes

Geld (08:00)42,22
Brief (08:00)42,44
Spread (in %)0,2150 (0,51 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs43,60
Tageshoch43,93
Tagestief42,15
Kurs (31.03.2026)42,42

Kursdaten Vortag

Vortag-Eröffnung43,86
Vortag-Hoch44,49
Vortag-Tief43,50
Vortag-Schlusskurs43,50

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}