SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,65EUR	16.10.	4.797	233.350,07
Tradegate	49,41EUR	16.10.	708	34.978,74
Stuttgart	49,33EUR	16.10.	500	24.665,00
Quotrix	49,09EUR	16.10.	500	24.542,50
L&S	49,24EUR	16.10.	1	49,24
Frankfurt	49,23EUR	16.10.
Hamburg	48,01EUR	16.10.
Hannover	48,01EUR	16.10.
München	48,22EUR	16.10.
Düsseldorf	49,24EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,58	+9,05	+31,73	+69,01	+53,85	+186,71
Volatilität [%]	31,63	22,36	22,76	22,62	23,09	26,36
Sharpe-Ratio	7,216	4,644	2,382	2,336	0,6476	0,8463
Hoch	49,45	49,45	49,45	49,45	49,45	49,45
Tief	46,82	43,46	36,54	28,53	26,16	16,04
Hist. Kurs	47,09	45,16	37,38	29,14	32,01	17,17
∅-Preis	48,38	45,86	41,50	38,00	33,17	30,45
∅-Volumen			956,43	505,68	483,03	650,78
Max. Verlust [%]	-2,547	-3,112	-11,67	-14,66	-26,17	-26,17
Max. Verlustperiode (Handelstage)	2	10	45	98	299	358
Max. Verlustperiode (Kalendertage)	2	14	63	143	438	511

Quotes

Geld (16.10.)49,29
Brief (16.10.)49,53
Spread (in %)0,2400 (0,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs48,15
Tageshoch49,24
Tagestief48,12
Kurs (16.10.2026)49,24

Kursdaten Vortag

Vortag-Eröffnung49,15
Vortag-Hoch49,43
Vortag-Tief48,03
Vortag-Schlusskurs48,03

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}