SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,91EUR	07:34	20	938,20
L&S	46,91EUR	07:44
Xetra	47,26EUR	08.10.	16.720	790.187,20
Quotrix	46,41EUR	08.10.	2	92,81
Stuttgart	47,34EUR	08.10.
Düsseldorf	47,23EUR	08.10.
Frankfurt	47,26EUR	08.10.
Hamburg	45,83EUR	08.10.
Hannover	45,81EUR	08.10.
München	46,04EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+5,53	+18,52	+56,31	+56,60	+180,03
Volatilität [%]	6,665	18,78	22,59	22,46	23,02	26,29
Sharpe-Ratio	15,71	1,606	1,244	1,880	0,6335	0,8100
Hoch	47,25	47,25	47,25	47,25	47,25	47,25
Tief	43,85	43,46	36,54	28,53	26,16	16,04
Hist. Kurs	45,14	44,76	39,85	30,22	30,16	16,87
∅-Preis	45,61	44,87	40,99	37,48	33,01	30,30
∅-Volumen		2,19 Tsd.	971,46	505,68	483,03	651,80
Max. Verlust [%]	-0,0327	-4,767	-11,67	-14,66	-26,17	-26,17
Max. Verlustperiode (Handelstage)	1	16	45	98	299	358
Max. Verlustperiode (Kalendertage)	1	22	63	143	438	511

Quotes

Geld (07:30)46,97
Brief (07:30)47,28
Spread (in %)0,3050 (0,65 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs46,04
Tageshoch47,25
Tagestief46,04
Kurs (08.10.2026)47,23

Kursdaten Vortag

Vortag-Eröffnung46,05
Vortag-Hoch46,60
Vortag-Tief45,68
Vortag-Schlusskurs45,91

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}