SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,12EUR	02.10.	39.419	1,78 Mio.
Tradegate	45,25EUR	02.10.	908	41.087,00
Stuttgart	45,31EUR	02.10.	292	13.230,52
L&S	45,28EUR	02.10.	150	6.792,00
Frankfurt	45,26EUR	02.10.
Hamburg	44,94EUR	02.10.
Hannover	44,94EUR	02.10.
München	45,20EUR	02.10.
Düsseldorf	45,32EUR	02.10.
Quotrix	45,23EUR	01.10.	33	1.492,59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+0,28	+10,27	+52,29	+44,52	+186,66
Volatilität [%]	19,90	19,47	23,39	22,46	23,11	26,36
Sharpe-Ratio	7,318	-0,0839	0,8244	1,872	0,5518	0,8437
Hoch	45,32	46,33	46,33	46,33	46,33	46,33
Tief	43,84	43,46	36,54	28,53	26,16	15,47
Hist. Kurs	44,09	45,19	41,10	29,76	31,36	15,81
∅-Preis	44,31	44,67	40,85	37,23	32,93	30,19
∅-Volumen		2,19 Tsd.	986,64	505,68	483,03	651,29
Max. Verlust [%]	-0,7343	-4,767	-11,67	-14,66	-26,17	-26,17
Max. Verlustperiode (Handelstage)	2	12	45	98	299	358
Max. Verlustperiode (Kalendertage)	2	16	63	143	438	511

Kursdaten

Eröffnungskurs45,07
Tageshoch45,32
Tagestief44,60
Kurs (02.10.2026)45,32

Kursdaten Vortag

Vortag-Eröffnung43,88
Vortag-Hoch45,14
Vortag-Tief43,85
Vortag-Schlusskurs45,14

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}