SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,56EUR	23.10.	10.568	534.318,08
Tradegate	50,49EUR	23.10.	780	39.382,20
Stuttgart	50,29EUR	23.10.	50	2.514,50
Quotrix	50,52EUR	23.10.	20	1.010,40
L&S	50,21EUR	23.10.	13	652,73
Hamburg	48,81EUR	23.10.
Hannover	48,81EUR	23.10.
München	49,27EUR	23.10.
Düsseldorf	50,34EUR	23.10.
Frankfurt	50,29EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+13,67	+30,34	+66,65	+63,50	+195,20
Volatilität [%]	24,73	20,68	26,49	27,28	26,49	28,21
Sharpe-Ratio	7,261	9,670	2,116	1,988	0,7096	0,8696
Hoch	50,52	50,52	50,52	50,52	50,52	50,52
Tief	49,00	43,52	37,13	29,77	26,63	16,51
Hist. Kurs	49,09	44,45	38,76	30,32	30,90	17,11
∅-Preis	49,47	46,85	41,83	38,27	33,37	30,59
∅-Volumen	8,95 Tsd.	3,38 Tsd.	2,81 Tsd.	9,77 Tsd.	4,59 Tsd.	4,21 Tsd.
Max. Verlust [%]	-0,7185	-1,379	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	2	44	94	292	334
Max. Verlustperiode (Kalendertage)	1	3	63	139	444	510

Quotes

Geld (23.10.)50,21
Brief (23.10.)50,50
Spread (in %)0,2900 (0,58 %)
Geld Stk.498
Brief Stk.495

Kursdaten

Eröffnungskurs49,82
Tageshoch50,52
Tagestief49,81
Kurs (23.10.2026)50,52
Umsatz EUR1.010,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung49,81
Vortag-Hoch50,04
Vortag-Tief49,00
Vortag-Schlusskurs49,06

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}