SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,32EUR	31.07.	25.094	1,04 Mio.
Tradegate	41,45EUR	31.07.	504	20.890,80
L&S	41,66EUR	31.07.	3	124,98
Quotrix	40,57EUR	31.07.
Stuttgart	41,64EUR	31.07.
Frankfurt	41,32EUR	31.07.
Hamburg	41,02EUR	31.07.
München	41,29EUR	31.07.
Düsseldorf	41,64EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,29	+8,74	+17,96	+35,62	+38,45	+182,09
Volatilität [%]	28,58	26,46	30,56	26,26	26,42	28,38
Sharpe-Ratio	-7,651	3,647	1,176	1,221	0,4890	0,8287
Hoch	42,45	42,60	45,80	45,80	45,80	45,80
Tief	39,85	37,13	33,21	28,27	26,63	13,34
Hist. Kurs	42,39	37,31	34,39	29,91	29,30	14,38
∅-Preis	41,68	40,03	39,18	34,81	32,33	29,20
∅-Volumen	1,77 Tsd.	1,18 Tsd.	17,01 Tsd.	9,12 Tsd.	4,44 Tsd.	4,21 Tsd.
Max. Verlust [%]	-4,441	-4,743	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	6	84	84	292	334
Max. Verlustperiode (Kalendertage)	4	8	122	122	444	510

Quotes

Geld (31.07.)41,66
Brief (31.07.)41,91
Spread (in %)0,2500 (0,60 %)
Geld Stk.600
Brief Stk.597

Kursdaten

Eröffnungskurs40,57
Tageshoch40,57
Tagestief40,57
Kurs (31.07.2026)40,57

Kursdaten Vortag

Vortag-Eröffnung41,35
Vortag-Hoch41,35
Vortag-Tief41,35
Vortag-Schlusskurs41,35

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}