SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,60EUR	10.08.	14.890	619.424,00
Tradegate	42,18EUR	10.08.	1.907	80.437,26
Quotrix	40,48EUR	10.08.	8	323,80
L&S	41,92EUR	10.08.	4	167,66
Stuttgart	40,69EUR	10.08.
Frankfurt	41,85EUR	10.08.
Hamburg	40,23EUR	10.08.
München	40,41EUR	10.08.
Düsseldorf	42,02EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,11	+4,87	+11,81	+42,12	+35,30	+183,76
Volatilität [%]	15,92	23,74	30,50	26,11	26,44	28,38
Sharpe-Ratio	4,155	3,743	0,9721	1,486	0,4857	0,8489
Hoch	41,95	42,60	45,80	45,80	45,80	45,80
Tief	39,30	38,60	36,10	28,27	26,63	13,34
Hist. Kurs	40,93	38,60	36,20	28,48	29,92	14,26
∅-Preis	41,12	40,97	39,47	35,02	32,41	29,32
∅-Volumen	1,86 Tsd.	1,65 Tsd.	15,15 Tsd.	9,18 Tsd.	4,45 Tsd.	4,10 Tsd.
Max. Verlust [%]	-0,8832	-4,743	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	10	88	88	292	334
Max. Verlustperiode (Kalendertage)	3	15	129	129	444	510

Quotes

Geld (10.08.)41,92
Brief (10.08.)42,19
Spread (in %)0,2750 (0,66 %)
Geld Stk.596
Brief Stk.593

Kursdaten

Eröffnungskurs41,12
Tageshoch41,12
Tagestief40,29
Kurs (10.08.2026)40,48
Umsatz EUR323,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung41,26
Vortag-Hoch41,26
Vortag-Tief41,26
Vortag-Schlusskurs41,26

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}