SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,31EUR	01.06.	70.173	2,76 Mio.
Tradegate	39,28EUR	01.06.	5.351	210.187,28
Quotrix	39,35EUR	01.06.	100	3.934,50
L&S	39,20EUR	01.06.	1	39,20
Düsseldorf	38,67EUR	01.06.	1	38,67
Stuttgart	39,31EUR	01.06.
Frankfurt	39,26EUR	01.06.
Hamburg	38,37EUR	01.06.
München	38,68EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-2,67	+27,54	+40,29	+50,26	+171,64
Volatilität [%]	33,32	30,00	30,06	25,94	26,06	28,41
Sharpe-Ratio	-10,67	-2,286	1,605	1,274	0,5709	0,7828
Hoch	40,79	42,11	45,80	45,80	45,80	45,80
Tief	38,33	37,94	29,79	27,76	26,19	13,34
Hist. Kurs	40,00	40,43	30,85	28,05	26,19	14,48
∅-Preis	39,51	39,95	36,62	32,98	31,61	28,33
∅-Volumen	580,41	5,24 Tsd.	18,00 Tsd.	9,00 Tsd.	4,40 Tsd.	4,18 Tsd.
Max. Verlust [%]	-5,136	-8,880	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	7	39	50	292	334
Max. Verlustperiode (Kalendertage)	3	9	59	70	444	510

Quotes

Geld (01.06.)39,21
Brief (01.06.)39,45
Spread (in %)0,2400 (0,61 %)
Geld Stk.638
Brief Stk.634

Kursdaten

Eröffnungskurs39,14
Tageshoch39,65
Tagestief38,52
Kurs (01.06.2026)39,35
Umsatz EUR3.934,50
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung38,46
Vortag-Hoch38,83
Vortag-Tief38,33
Vortag-Schlusskurs38,33

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}