SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,45EUR	15.10.	21.222	624.881,79
Tradegate	29,42EUR	15.10.	1.387	40.805,54
Quotrix	29,54EUR	15.10.	11	324,89
L&S	29,15EUR	15.10.	2	58,30
Stuttgart	29,30EUR	15.10.
München	29,44EUR	15.10.
Berlin	29,37EUR	15.10.
Düsseldorf	29,29EUR	15.10.
Frankfurt	29,18EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-0,57	+8,88	-7,15	-1,81	+241,09
Volatilität [%]	8,378	19,20	22,62	30,47	26,16	29,84
Sharpe-Ratio	-27,32	-0,5708	0,7621	-0,1858	0,0253	0,9289
Hoch	30,52	31,13	31,13	36,15	36,15	36,15
Tief	29,44	29,29	27,02	26,63	25,94	7,866
Hist. Kurs	30,52	29,71	27,13	31,81	30,08	8,659
∅-Preis	29,93	30,01	29,15	30,95	30,37	25,40
∅-Volumen		701,84	571,60	1,12 Tsd.	2,04 Tsd.	2,60 Tsd.
Max. Verlust [%]	-3,539	-5,414	-7,466	-26,34	-26,34	-26,34
Max. Verlustperiode (Handelstage)	4	11	50	213	334	334
Max. Verlustperiode (Kalendertage)	6	15	70	326	510	510

Kursdaten

Eröffnungskurs29,48
Tageshoch29,54
Tagestief29,48
Kurs (15.10.2025)29,54
Umsatz EUR324,89
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung29,44
Vortag-Hoch29,44
Vortag-Tief29,44
Vortag-Schlusskurs29,44

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}