SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	50,73EUR	30.10.	16.620	843.132,60
Tradegate	50,60EUR	30.10.	2.370	119.922,00
Quotrix	51,10EUR	30.10.	217	11.088,70
Frankfurt	50,60EUR	30.10.	150	7.590,00
L&S	50,85EUR	30.10.
Stuttgart	50,90EUR	30.10.
Hamburg	50,00EUR	30.10.
Hannover	49,98EUR	30.10.
München	50,27EUR	30.10.
Düsseldorf	50,90EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+12,98	+26,41	+70,73	+70,79	+199,43
Volatilität [%]	15,76	18,85	26,35	27,30	26,46	28,18
Sharpe-Ratio	3,585	10,09	1,871	2,078	0,7682	0,8806
Hoch	51,20	51,20	51,20	51,20	51,20	51,20
Tief	49,80	43,52	37,13	29,79	26,63	16,51
Hist. Kurs	50,52	45,23	40,43	29,93	29,92	17,07
∅-Preis	50,33	48,56	42,26	38,68	33,51	30,73
∅-Volumen	4,30 Tsd.	4,57 Tsd.	2,93 Tsd.	9,87 Tsd.	4,57 Tsd.	4,23 Tsd.
Max. Verlust [%]	-1,425	-1,425	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	3	44	94	292	334
Max. Verlustperiode (Kalendertage)	5	5	63	139	444	510

Quotes

Geld (30.10.)50,85
Brief (30.10.)51,14
Spread (in %)0,2900 (0,57 %)
Geld Stk.492
Brief Stk.489

Kursdaten

Eröffnungskurs51,20
Tageshoch51,20
Tagestief50,73
Kurs (30.10.2026)51,10
Umsatz EUR11.088,70
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung50,45
Vortag-Hoch50,55
Vortag-Tief50,45
Vortag-Schlusskurs50,54

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}