SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,12EUR	02.10.	39.419	1,78 Mio.
Tradegate	45,25EUR	02.10.	908	41.087,00
Stuttgart	45,31EUR	02.10.	292	13.230,52
L&S	45,28EUR	02.10.	150	6.792,00
Frankfurt	45,26EUR	02.10.
Hamburg	44,94EUR	02.10.
Hannover	44,94EUR	02.10.
München	45,20EUR	02.10.
Düsseldorf	45,32EUR	02.10.
Quotrix	45,23EUR	01.10.	33	1.492,59

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+0,22	+6,15	+50,84	+41,39	+191,13
Volatilität [%]	24,73	26,61	28,29	26,97	26,64	28,27
Sharpe-Ratio	6,418	0,1561	0,4948	1,603	0,5134	0,8554
Hoch	45,34	46,33	46,33	46,33	46,33	46,33
Tief	43,52	43,49	36,37	28,76	26,63	15,54
Hist. Kurs	44,10	45,13	42,61	29,99	31,99	15,54
∅-Preis	44,62	44,84	40,97	37,32	33,11	30,27
∅-Volumen	1,21 Tsd.	818,24	5,09 Tsd.	9,50 Tsd.	4,51 Tsd.	4,19 Tsd.
Max. Verlust [%]	-1,379	-6,110	-14,64	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	13	90	94	292	334
Max. Verlustperiode (Kalendertage)	2	17	133	139	444	510

Quotes

Geld (02.10.)45,28
Brief (02.10.)45,56
Spread (in %)0,2800 (0,62 %)
Geld Stk.552
Brief Stk.549

Kursdaten

Eröffnungskurs43,52
Tageshoch45,34
Tagestief43,52
Kurs (01.10.2026)45,23
Umsatz EUR1.492,59
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung44,38
Vortag-Hoch44,38
Vortag-Tief44,33
Vortag-Schlusskurs44,33

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}