SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,51EUR	07:35	8	380,08
L&S	47,29EUR	07:42
Xetra	47,18EUR	12.11.	10.407	491.002,26
Stuttgart	47,30EUR	12.11.	1.420	67.158,90
Quotrix	47,05EUR	12.11.	6	282,27
Düsseldorf	47,27EUR	12.11.
Hamburg	46,38EUR	12.11.
Hannover	46,38EUR	12.11.
München	46,56EUR	12.11.
Frankfurt	47,52EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	-0,86	+20,35	+50,66	+62,31	+169,17
Volatilität [%]	45,82	34,32	27,63	28,49	26,70	28,41
Sharpe-Ratio	0,6491	-1,054	1,292	1,489	0,6709	0,7853
Hoch	47,05	51,20	51,20	51,20	51,20	51,20
Tief	44,54	44,54	37,13	29,79	26,63	16,51
Hist. Kurs	46,00	47,46	39,09	31,23	28,99	17,48
∅-Preis	45,53	48,49	42,68	39,18	33,67	30,93
∅-Volumen	6,79 Tsd.	10,40 Tsd.	3,61 Tsd.	10,41 Tsd.	4,73 Tsd.	4,31 Tsd.
Max. Verlust [%]	-3,185	-12,85	-12,85	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	7	44	94	292	334
Max. Verlustperiode (Kalendertage)	5	12	63	139	444	510

Quotes

Geld (07:42)47,31
Brief (07:42)47,53
Spread (in %)0,2200 (0,47 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs46,70
Tageshoch47,05
Tagestief46,68
Kurs (12.11.2026)47,05
Umsatz EUR282,27
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung46,23
Vortag-Hoch46,23
Vortag-Tief46,14
Vortag-Schlusskurs46,14

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}