SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,24EUR	22.10.	32.731	1,58 Mio.
Tradegate	49,09EUR	22.10.	683	33.528,47
Stuttgart	48,93EUR	22.10.	50	2.446,25
Quotrix	49,06EUR	22.10.	31	1.520,71
L&S	48,87EUR	22.10.
Frankfurt	48,84EUR	22.10.
Hamburg	49,25EUR	22.10.
Hannover	49,25EUR	22.10.
München	49,45EUR	22.10.
Düsseldorf	48,89EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+12,80	+26,92	+63,68	+51,54	+186,64
Volatilität [%]	8,980	18,59	26,21	27,15	26,51	28,20
Sharpe-Ratio	18,00	10,71	1,984	1,956	0,6182	0,8547
Hoch	50,04	50,04	50,04	50,04	50,04	50,04
Tief	48,45	43,49	36,80	29,77	26,63	16,51
Hist. Kurs	48,45	43,49	38,65	29,97	32,37	17,11
∅-Preis	49,06	46,16	41,65	38,11	33,32	30,56
∅-Volumen	11,43 Tsd.	3,26 Tsd.	2,98 Tsd.	9,76 Tsd.	4,59 Tsd.	4,22 Tsd.
Max. Verlust [%]		-1,379	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)		2	44	94	292	334
Max. Verlustperiode (Kalendertage)		3	63	139	444	510

Quotes

Geld (22.10.)48,87
Brief (22.10.)49,18
Spread (in %)0,3100 (0,63 %)
Geld Stk.512
Brief Stk.508

Kursdaten

Eröffnungskurs49,81
Tageshoch50,04
Tagestief49,00
Kurs (22.10.2026)49,06
Umsatz EUR1.520,71
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung49,41
Vortag-Hoch49,41
Vortag-Tief49,41
Vortag-Schlusskurs49,41

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}