SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,94EUR	10.04.	44.662	1,74 Mio.
Tradegate	38,90EUR	10.04.	2.930	113.962,35
Hamburg	39,34EUR	10.04.	100	3.934,00
L&S	38,82EUR	10.04.	54	2.096,01
Frankfurt	38,85EUR	10.04.	50	1.942,25
Quotrix	39,25EUR	10.04.
Stuttgart	38,89EUR	10.04.
München	39,45EUR	10.04.
Düsseldorf	38,82EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,89	+2,43	+30,92	+47,42	+37,65	+183,52
Volatilität [%]	26,04	40,81	26,68	24,69	25,94	28,31
Sharpe-Ratio	-20,05	0,9267	2,130	1,648	0,4889	0,8331
Hoch	42,61	44,49	45,80	45,80	45,80	45,80
Tief	38,95	36,77	28,76	26,63	25,96	13,20
Hist. Kurs	42,61	38,32	29,98	26,63	28,52	13,84
∅-Preis	40,57	41,35	34,02	31,55	31,07	27,61
∅-Volumen	29,46 Tsd.	34,49 Tsd.	15,12 Tsd.	7,82 Tsd.	3,98 Tsd.	3,92 Tsd.
Max. Verlust [%]	-7,885	-10,54	-10,54	-10,54	-26,34	-26,34
Max. Verlustperiode (Handelstage)	4	6	29	50	292	334
Max. Verlustperiode (Kalendertage)	8	10	46	70	444	510

Quotes

Geld (10.04.)38,84
Brief (10.04.)39,06
Spread (in %)0,2150 (0,55 %)
Geld Stk.644
Brief Stk.640

Kursdaten

Eröffnungskurs39,25
Tageshoch39,25
Tagestief39,25
Kurs (10.04.2026)39,25

Kursdaten Vortag

Vortag-Eröffnung40,35
Vortag-Hoch40,35
Vortag-Tief39,41
Vortag-Schlusskurs39,41

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}