SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,60EUR	24.04.	27.394	1,06 Mio.
Tradegate	38,64EUR	24.04.	6.526	252.132,01
L&S	38,66EUR	24.04.	103	3.981,47
Quotrix	38,76EUR	24.04.	4	155,04
Stuttgart	38,74EUR	24.04.
Hamburg	38,75EUR	24.04.
München	38,95EUR	24.04.
Düsseldorf	38,66EUR	24.04.
Frankfurt	38,44EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	-8,44	+27,86	+35,17	+35,55	+190,82
Volatilität [%]	24,27	41,26	28,15	25,41	26,23	28,38
Sharpe-Ratio	13,06	-2,562	1,863	1,251	0,4656	0,8504
Hoch	39,51	44,49	45,80	45,80	45,80	45,80
Tief	36,37	36,37	29,77	27,66	25,96	13,30
Hist. Kurs	36,37	42,34	30,32	28,68	28,60	13,33
∅-Preis	38,07	40,08	34,71	31,95	31,20	27,81
∅-Volumen	14,52 Tsd.	19,53 Tsd.	16,66 Tsd.	8,56 Tsd.	4,26 Tsd.	4,09 Tsd.
Max. Verlust [%]	-0,6026	-17,11	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	16	29	50	292	334
Max. Verlustperiode (Kalendertage)	1	24	46	70	444	510

Quotes

Geld (24.04.)38,66
Brief (24.04.)38,94
Spread (in %)0,2750 (0,71 %)
Geld Stk.647
Brief Stk.642

Kursdaten

Eröffnungskurs38,99
Tageshoch38,99
Tagestief38,63
Kurs (24.04.2026)38,76
Umsatz EUR155,04
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung39,43
Vortag-Hoch39,43
Vortag-Tief39,00
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}