SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,63EUR	15.05.	45.282	1,84 Mio.
Tradegate	40,81EUR	15.05.	7.944	324.154,92
L&S	40,78EUR	15.05.	1.355	55.256,90
Quotrix	40,60EUR	15.05.	786	31.911,60
Stuttgart	40,85EUR	15.05.
Düsseldorf	39,91EUR	15.05.
Frankfurt	40,60EUR	15.05.
Hamburg	40,04EUR	15.05.
München	39,98EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,60	+7,03	+29,69	+36,47	+56,12	+177,44
Volatilität [%]	15,94	31,47	29,37	25,69	25,93	28,40
Sharpe-Ratio	19,93	2,817	1,914	1,273	0,6589	0,8163
Hoch	40,60	41,22	45,80	45,80	45,80	45,80
Tief	37,94	36,37	29,79	27,76	25,96	13,34
Hist. Kurs	38,09	37,94	31,31	29,75	26,01	14,63
∅-Preis	39,15	38,91	35,78	32,53	31,42	28,11
∅-Volumen	9,73 Tsd.	10,26 Tsd.	17,43 Tsd.	8,83 Tsd.	4,35 Tsd.	4,15 Tsd.
Max. Verlust [%]		-6,021	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)		7	30	50	292	334
Max. Verlustperiode (Kalendertage)		9	46	70	444	510

Quotes

Geld (15.05.)40,81
Brief (15.05.)41,00
Spread (in %)0,1900 (0,47 %)
Geld Stk.613
Brief Stk.610

Kursdaten

Eröffnungskurs40,26
Tageshoch40,60
Tagestief40,05
Kurs (15.05.2026)40,60
Umsatz EUR31.911,60
Gehand. Stk.786

Kursdaten Vortag

Vortag-Eröffnung39,48
Vortag-Hoch39,68
Vortag-Tief39,48
Vortag-Schlusskurs39,68

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}