SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,16EUR	03.07.	157.979	5,87 Mio.
Stuttgart	37,19EUR	03.07.	4.061	151.008,29
Tradegate	37,38EUR	03.07.	1.801	67.312,38
Frankfurt	37,25EUR	03.07.	54	2.011,23
Quotrix	37,68EUR	03.07.	2	75,36
L&S	37,18EUR	03.07.
Düsseldorf	37,24EUR	03.07.
Hamburg	37,55EUR	03.07.
München	37,48EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-6,14	+23,85	+30,29	+36,55	+137,40
Volatilität [%]	11,54	25,88	31,54	25,75	26,31	28,46
Sharpe-Ratio	-2,429	-2,917	1,457	1,084	0,4722	0,7018
Hoch	38,17	41,73	45,80	45,80	45,80	45,80
Tief	37,13	37,13	30,43	28,27	26,63	13,34
Hist. Kurs	37,88	40,15	30,43	28,92	27,60	15,87
∅-Preis	37,62	38,51	37,93	33,92	31,99	28,78
∅-Volumen	256,48	1,64 Tsd.	17,31 Tsd.	9,05 Tsd.	4,41 Tsd.	4,20 Tsd.
Max. Verlust [%]	-1,635	-8,270	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	4	19	64	64	292	334
Max. Verlustperiode (Kalendertage)	4	25	94	94	444	510

Quotes

Geld (03.07.)37,18
Brief (03.07.)37,40
Spread (in %)0,2200 (0,59 %)
Geld Stk.672
Brief Stk.669

Kursdaten

Eröffnungskurs37,81
Tageshoch37,81
Tagestief37,66
Kurs (03.07.2026)37,68
Umsatz EUR75,36
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung37,13
Vortag-Hoch37,35
Vortag-Tief37,13
Vortag-Schlusskurs37,35

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}