SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,42EUR	04.06.	67.817	2,74 Mio.
Düsseldorf	40,10EUR	04.06.	1.590	63.759,00
Tradegate	40,36EUR	04.06.	1.013	40.884,68
L&S	40,27EUR	04.06.
Quotrix	40,15EUR	04.06.
Stuttgart	40,38EUR	04.06.
Frankfurt	40,39EUR	04.06.
Hamburg	40,17EUR	04.06.
München	40,35EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,15	-0,36	+28,79	+40,93	+51,09	+158,77
Volatilität [%]	45,57	33,24	30,75	26,28	26,15	28,41
Sharpe-Ratio	5,408	0,5876	1,941	1,446	0,6343	0,7789
Hoch	40,84	42,11	45,80	45,80	45,80	45,80
Tief	38,33	37,94	29,79	27,76	26,28	13,34
Hist. Kurs	39,30	40,29	31,17	28,49	26,57	15,51
∅-Preis	39,42	39,91	36,84	33,12	31,65	28,39
∅-Volumen	1,04 Tsd.	4,97 Tsd.	17,97 Tsd.	9,02 Tsd.	4,39 Tsd.	4,19 Tsd.
Max. Verlust [%]	-2,481	-8,880	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	9	42	50	292	334
Max. Verlustperiode (Kalendertage)	2	14	64	70	444	510

Quotes

Geld (04.06.)40,27
Brief (04.06.)40,53
Spread (in %)0,2550 (0,63 %)
Geld Stk.621
Brief Stk.617

Kursdaten

Eröffnungskurs40,15
Tageshoch40,15
Tagestief40,15
Kurs (04.06.2026)40,15

Kursdaten Vortag

Vortag-Eröffnung40,28
Vortag-Hoch40,84
Vortag-Tief39,87
Vortag-Schlusskurs40,84

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}