SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,42EUR	05.06.	39.669	1,60 Mio.
Tradegate	40,15EUR	05.06.	7.029	282.214,35
Stuttgart	39,96EUR	05.06.	100	3.996,00
L&S	39,81EUR	05.06.	17	676,77
Quotrix	40,44EUR	05.06.
Düsseldorf	40,13EUR	05.06.
Frankfurt	40,17EUR	05.06.
Hamburg	40,40EUR	05.06.
München	40,35EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	+4,36	+29,77	+45,66	+50,09	+160,64
Volatilität [%]	35,38	29,70	30,76	26,16	26,12	28,40
Sharpe-Ratio	7,644	1,790	1,859	1,507	0,6026	0,7707
Hoch	40,84	42,11	45,80	45,80	45,80	45,80
Tief	38,33	37,94	29,79	27,76	26,28	13,34
Hist. Kurs	38,33	38,75	31,16	27,76	26,94	15,51
∅-Preis	39,73	39,90	36,94	33,20	31,69	28,41
∅-Volumen	844,31	4,41 Tsd.	17,82 Tsd.	8,98 Tsd.	4,39 Tsd.	4,18 Tsd.
Max. Verlust [%]	-1,702	-8,880	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	11	44	50	292	334
Max. Verlustperiode (Kalendertage)	2	16	66	70	444	510

Quotes

Geld (05.06.)39,82
Brief (05.06.)40,10
Spread (in %)0,2850 (0,72 %)
Geld Stk.628
Brief Stk.623

Kursdaten

Eröffnungskurs40,44
Tageshoch40,44
Tagestief40,44
Kurs (05.06.2026)40,44

Kursdaten Vortag

Vortag-Eröffnung40,15
Vortag-Hoch40,15
Vortag-Tief40,15
Vortag-Schlusskurs40,15

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}