SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,38EUR	07.08.	8.768	354.051,84
Tradegate	40,33EUR	07.08.	1.614	65.092,62
Stuttgart	40,02EUR	07.08.	866	34.652,99
L&S	40,13EUR	07.08.	169	6.781,13
Quotrix	41,26EUR	07.08.
Hamburg	40,58EUR	07.08.
München	40,74EUR	07.08.
Düsseldorf	40,05EUR	07.08.
Frankfurt	40,43EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+9,66	+15,49	+43,34	+40,34	+188,53
Volatilität [%]	16,58	27,13	30,39	26,13	26,43	28,37
Sharpe-Ratio	4,832	3,781	1,007	1,416	0,4979	0,8414
Hoch	41,95	42,60	45,80	45,80	45,80	45,80
Tief	39,30	37,63	35,73	28,27	26,63	13,34
Hist. Kurs	40,57	37,63	35,73	28,79	29,40	14,30
∅-Preis	40,95	40,64	39,40	34,97	32,38	29,29
∅-Volumen	1,86 Tsd.	1,51 Tsd.	16,98 Tsd.	9,18 Tsd.	4,44 Tsd.	4,22 Tsd.
Max. Verlust [%]	-0,8832	-4,743	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	9	87	87	292	334
Max. Verlustperiode (Kalendertage)	1	13	127	127	444	510

Quotes

Geld (07.08.)40,13
Brief (07.08.)40,37
Spread (in %)0,2450 (0,61 %)
Geld Stk.623
Brief Stk.619

Kursdaten

Eröffnungskurs41,26
Tageshoch41,26
Tagestief41,26
Kurs (07.08.2026)41,26

Kursdaten Vortag

Vortag-Eröffnung40,74
Vortag-Hoch40,96
Vortag-Tief40,74
Vortag-Schlusskurs40,96

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}