SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,62EUR	17:51	21.685	1,05 Mio.
Tradegate	48,80EUR	21:37	766	37.376,97
Stuttgart	48,72EUR	21:55	36	1.753,92
L&S	48,62EUR	21:58	4	194,48
Frankfurt	48,49EUR	19:35
Hamburg	47,93EUR	08:14
Hannover	47,93EUR	08:14
München	48,08EUR	23:00
Düsseldorf	48,67EUR	21:46
Quotrix	47,46EUR	12.10.	55	2.610,03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+6,37	+20,97	+60,65	+52,93	+183,69
Volatilität [%]	25,66	27,96	27,69	27,09	26,52	28,16
Sharpe-Ratio	8,823	2,969	1,449	1,839	0,6198	0,8405
Hoch	47,68	47,68	47,68	47,68	47,68	47,68
Tief	46,18	43,49	36,37	28,76	26,63	16,51
Hist. Kurs	46,18	44,62	39,23	29,54	31,03	16,73
∅-Preis	46,93	45,27	41,21	37,68	33,22	30,42
∅-Volumen	733,35	915,47	3,95 Tsd.	9,50 Tsd.	4,52 Tsd.	4,18 Tsd.
Max. Verlust [%]	-0,4615	-6,110	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	15	44	94	292	334
Max. Verlustperiode (Kalendertage)	3	22	63	139	444	510

Quotes

Geld (23:00)48,62
Brief (23:00)48,92
Spread (in %)0,3000 (0,62 %)
Geld Stk.514
Brief Stk.511

Kursdaten

Eröffnungskurs47,30
Tageshoch47,46
Tagestief47,19
Kurs (12.10.2026)47,46
Umsatz EUR2.610,03
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung46,86
Vortag-Hoch47,68
Vortag-Tief46,86
Vortag-Schlusskurs47,68

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}