SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,35EUR	24.07.	20.965	887.867,75
Tradegate	42,57EUR	24.07.	636	27.074,52
Frankfurt	42,30EUR	24.07.	75	3.172,13
L&S	42,23EUR	24.07.	4	168,92
Quotrix	42,39EUR	24.07.
Stuttgart	42,18EUR	24.07.
Düsseldorf	42,08EUR	24.07.
Hamburg	42,28EUR	24.07.
München	42,22EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	+13,09	+26,15	+44,76	+47,81	+198,65
Volatilität [%]	21,23	22,47	30,35	26,01	26,37	28,35
Sharpe-Ratio	9,793	6,503	1,628	1,482	0,5774	0,8710
Hoch	42,60	42,60	45,80	45,80	45,80	45,80
Tief	40,37	37,13	33,00	28,27	26,63	13,34
Hist. Kurs	40,66	37,48	33,60	29,28	28,68	14,19
∅-Preis	41,52	39,26	38,86	34,57	32,25	29,09
∅-Volumen	1,98 Tsd.	764,81	16,96 Tsd.	9,08 Tsd.	4,43 Tsd.	4,20 Tsd.
Max. Verlust [%]	-0,4696	-1,644	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	6	79	79	292	334
Max. Verlustperiode (Kalendertage)	1	8	115	115	444	510

Quotes

Geld (24.07.)42,23
Brief (24.07.)42,50
Spread (in %)0,2650 (0,63 %)
Geld Stk.592
Brief Stk.588

Kursdaten

Eröffnungskurs42,39
Tageshoch42,39
Tagestief42,39
Kurs (24.07.2026)42,39

Kursdaten Vortag

Vortag-Eröffnung42,07
Vortag-Hoch42,60
Vortag-Tief42,07
Vortag-Schlusskurs42,59

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}