SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,51EUR	06.11.	13.619	619.800,69
Tradegate	45,35EUR	06.11.	1.504	68.198,88
L&S	44,87EUR	06.11.	151	6.775,37
Stuttgart	45,08EUR	06.11.	52	2.343,90
Frankfurt	45,20EUR	06.11.
Hamburg	44,65EUR	06.11.
Hannover	44,66EUR	06.11.
München	45,04EUR	06.11.
Düsseldorf	45,06EUR	06.11.
Quotrix	46,00EUR	05.11.	353	16.238,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,98	-0,39	+18,72	+52,42	+54,47	+163,88
Volatilität [%]	37,01	32,42	27,21	28,18	26,63	28,33
Sharpe-Ratio	-18,04	-0,0777	1,341	1,609	0,6324	0,7852
Hoch	51,20	51,20	51,20	51,20	51,20	51,20
Tief	46,00	46,00	37,13	29,79	26,63	16,51
Hist. Kurs	51,10	46,18	38,75	30,18	29,78	17,43
∅-Preis	48,30	48,70	42,47	38,97	33,60	30,84
∅-Volumen	24,42 Tsd.	9,84 Tsd.	3,70 Tsd.	10,33 Tsd.	4,72 Tsd.	4,31 Tsd.
Max. Verlust [%]	-9,980	-9,980	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	4	4	44	94	292	334
Max. Verlustperiode (Kalendertage)	6	6	63	139	444	510

Quotes

Geld (06.11.)44,87
Brief (06.11.)45,16
Spread (in %)0,2900 (0,65 %)
Geld Stk.557
Brief Stk.554

Kursdaten

Eröffnungskurs46,03
Tageshoch46,03
Tagestief46,00
Kurs (05.11.2026)46,00
Umsatz EUR16.238,00
Gehand. Stk.353

Kursdaten Vortag

Vortag-Eröffnung46,68
Vortag-Hoch46,68
Vortag-Tief46,10
Vortag-Schlusskurs46,10

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}