SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,85EUR	27.03.	39.694	1,74 Mio.
Tradegate	43,56EUR	27.03.	7.344	319.904,64
Stuttgart	43,65EUR	27.03.	1.473	64.289,09
Quotrix	43,55EUR	27.03.	315	13.718,25
L&S	43,44EUR	27.03.	302	13.118,88
Frankfurt	43,58EUR	27.03.	58	2.527,35
Hamburg	43,79EUR	27.03.	50	2.189,25
München	42,80EUR	27.03.
Düsseldorf	43,58EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+16,79	+41,30	+29,77	+59,00	+205,27
Volatilität [%]	25,98	30,84	23,78	30,92	25,70	28,06
Sharpe-Ratio	8,666	6,689	2,954	0,9751	0,6892	0,8925
Hoch	43,87	45,80	45,80	45,80	45,80	45,80
Tief	40,24	36,77	28,76	26,63	25,96	13,20
Hist. Kurs	41,64	37,29	30,82	33,56	27,39	14,27
∅-Preis	42,43	40,19	33,25	31,22	30,92	27,44
∅-Volumen	8,65 Tsd.	48,98 Tsd.	13,42 Tsd.	7,07 Tsd.	3,71 Tsd.	3,76 Tsd.
Max. Verlust [%]	-0,7686	-4,313	-7,614	-21,84	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	6	31	202	292	334
Max. Verlustperiode (Kalendertage)	3	8	46	302	444	510

Quotes

Geld (27.03.)43,44
Brief (27.03.)43,84
Spread (in %)0,4000 (0,92 %)
Geld Stk.576
Brief Stk.570

Kursdaten

Eröffnungskurs43,15
Tageshoch43,87
Tagestief43,15
Kurs (27.03.2026)43,55
Umsatz EUR13.718,25
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung42,67
Vortag-Hoch43,11
Vortag-Tief42,67
Vortag-Schlusskurs43,11

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}