SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,68EUR	13.08.	6.658	284.163,44
Tradegate	42,50EUR	13.08.	1.687	71.697,50
München	42,63EUR	13.08.	15	639,45
Quotrix	42,19EUR	13.08.	4	168,76
L&S	42,55EUR	13.08.
Stuttgart	42,65EUR	13.08.
Hamburg	42,52EUR	13.08.
Düsseldorf	42,63EUR	13.08.
Frankfurt	42,65EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+7,86	+15,18	+49,27	+41,72	+189,93
Volatilität [%]	37,71	26,88	30,89	26,45	26,53	28,44
Sharpe-Ratio	6,176	3,729	1,082	1,611	0,5292	0,8546
Hoch	42,78	42,78	45,80	45,80	45,80	45,80
Tief	40,29	39,11	36,37	28,27	26,63	13,34
Hist. Kurs	40,96	39,12	36,63	28,27	29,77	14,55
∅-Preis	41,46	41,17	39,59	35,18	32,45	29,39
∅-Volumen	1,67 Tsd.	1,82 Tsd.	13,72 Tsd.	9,19 Tsd.	4,45 Tsd.	4,11 Tsd.
Max. Verlust [%]	-1,903	-4,955	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	13	91	91	292	334
Max. Verlustperiode (Kalendertage)	3	20	134	134	444	510

Quotes

Geld (13.08.)42,55
Brief (13.08.)42,83
Spread (in %)0,2750 (0,65 %)
Geld Stk.588
Brief Stk.584

Kursdaten

Eröffnungskurs42,78
Tageshoch42,78
Tagestief42,19
Kurs (13.08.2026)42,19
Umsatz EUR168,76
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung42,78
Vortag-Hoch42,78
Vortag-Tief42,50
Vortag-Schlusskurs42,50

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}