SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,98EUR	21.08.	5.460	240.130,80
Tradegate	43,94EUR	21.08.	193	8.480,42
L&S	43,81EUR	21.08.
Quotrix	43,99EUR	21.08.
Stuttgart	43,85EUR	21.08.
Frankfurt	43,86EUR	21.08.
Hamburg	43,67EUR	21.08.
München	43,93EUR	21.08.
Düsseldorf	43,91EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	+5,20	+18,17	+50,26	+46,63	+229,81
Volatilität [%]	23,32	26,16	30,65	26,57	26,55	28,38
Sharpe-Ratio	6,192	2,359	1,194	1,603	0,5646	0,9436
Hoch	44,66	44,66	45,80	45,80	45,80	45,80
Tief	42,74	39,30	36,37	28,76	26,63	13,34
Hist. Kurs	42,74	41,82	37,23	29,28	30,00	13,34
∅-Preis	43,71	42,20	39,91	35,59	32,58	29,53
∅-Volumen	3,44 Tsd.	2,29 Tsd.	12,97 Tsd.	9,19 Tsd.	4,44 Tsd.	4,12 Tsd.
Max. Verlust [%]	-1,500	-4,955	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	14	94	94	292	334
Max. Verlustperiode (Kalendertage)	2	21	139	139	444	510

Quotes

Geld (21.08.)43,81
Brief (21.08.)44,07
Spread (in %)0,2650 (0,60 %)
Geld Stk.571
Brief Stk.567

Kursdaten

Eröffnungskurs43,99
Tageshoch43,99
Tagestief43,99
Kurs (21.08.2026)43,99

Kursdaten Vortag

Vortag-Eröffnung44,13
Vortag-Hoch44,13
Vortag-Tief44,11
Vortag-Schlusskurs44,11

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}