SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,46EUR	29.05.	70.231	2,70 Mio.
Tradegate	38,52EUR	29.05.	5.153	198.467,80
Quotrix	38,33EUR	29.05.	7	268,28
L&S	38,43EUR	29.05.	2	76,86
Stuttgart	38,50EUR	29.05.	1	38,50
Düsseldorf	38,87EUR	29.05.
Frankfurt	38,58EUR	29.05.
Hamburg	38,94EUR	29.05.
München	39,00EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,42	-3,01	+26,69	+33,26	+43,70	+163,22
Volatilität [%]	32,77	30,08	29,91	25,94	26,01	28,37
Sharpe-Ratio	-10,50	-0,1644	1,928	1,274	0,5799	0,7973
Hoch	40,96	42,11	45,80	45,80	45,80	45,80
Tief	38,33	37,94	29,79	27,76	26,19	13,34
Hist. Kurs	40,96	39,52	30,25	28,76	26,67	14,56
∅-Preis	40,16	40,01	36,55	32,94	31,59	28,30
∅-Volumen	512,71	5,22 Tsd.	18,00 Tsd.	9,00 Tsd.	4,40 Tsd.	4,18 Tsd.
Max. Verlust [%]	-4,041	-6,562	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	7	38	50	292	334
Max. Verlustperiode (Kalendertage)	5	9	57	70	444	510

Quotes

Geld (29.05.)38,44
Brief (29.05.)38,68
Spread (in %)0,2400 (0,62 %)
Geld Stk.650
Brief Stk.646

Kursdaten

Eröffnungskurs38,46
Tageshoch38,83
Tagestief38,33
Kurs (29.05.2026)38,33
Umsatz EUR268,28
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung39,11
Vortag-Hoch39,33
Vortag-Tief39,11
Vortag-Schlusskurs39,30

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}