SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,24EUR	25.08.	10.154	439.008,19
Tradegate	43,09EUR	25.08.	2.907	125.262,63
Stuttgart	42,98EUR	25.08.	709	30.472,82
L&S	42,63EUR	25.08.	6	255,78
Quotrix	43,58EUR	25.08.	1	43,58
Frankfurt	43,16EUR	25.08.
Hamburg	43,41EUR	25.08.
München	43,74EUR	25.08.
Düsseldorf	43,06EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+2,82	+17,61	+47,78	+45,61	+209,17
Volatilität [%]	22,47	26,69	30,87	26,61	26,59	28,37
Sharpe-Ratio	-3,384	1,140	1,143	1,520	0,5500	0,8945
Hoch	44,66	44,66	45,80	45,80	45,80	45,80
Tief	43,38	39,30	36,37	28,76	26,63	13,77
Hist. Kurs	43,91	42,39	37,06	29,49	29,93	14,10
∅-Preis	44,01	42,26	40,00	35,65	32,61	29,59
∅-Volumen	105,28	2,21 Tsd.	13,13 Tsd.	9,19 Tsd.	4,45 Tsd.	4,12 Tsd.
Max. Verlust [%]	-2,866	-4,653	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	8	94	94	292	334
Max. Verlustperiode (Kalendertage)	5	13	139	139	444	510

Quotes

Geld (25.08.)42,63
Brief (25.08.)42,90
Spread (in %)0,2650 (0,62 %)
Geld Stk.586
Brief Stk.583

Kursdaten

Eröffnungskurs43,71
Tageshoch43,71
Tagestief43,58
Kurs (25.08.2026)43,58
Umsatz EUR43,58
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung43,55
Vortag-Hoch43,96
Vortag-Tief43,38
Vortag-Schlusskurs43,38

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}