SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,36EUR	26.05.	30.983	1,25 Mio.
Tradegate	39,90EUR	26.05.	1.119	44.648,10
München	40,41EUR	26.05.	371	14.990,26
Quotrix	40,40EUR	26.05.	40	1.616,00
L&S	39,70EUR	26.05.
Stuttgart	39,73EUR	26.05.
Düsseldorf	40,37EUR	26.05.
Frankfurt	39,99EUR	26.05.
Hamburg	40,30EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+4,23	+33,29	+44,29	+49,22	+181,02
Volatilität [%]	16,69	27,46	29,58	25,77	25,99	28,34
Sharpe-Ratio	-18,48	1,501	2,056	1,449	0,5843	0,8200
Hoch	42,11	42,11	45,80	45,80	45,80	45,80
Tief	39,21	37,94	29,79	27,76	26,19	13,34
Hist. Kurs	42,00	38,76	30,31	28,00	27,08	14,38
∅-Preis	41,28	39,88	36,39	32,83	31,56	28,25
∅-Volumen	1,98 Tsd.	5,22 Tsd.	17,98 Tsd.	8,95 Tsd.	4,40 Tsd.	4,18 Tsd.
Max. Verlust [%]	-4,910	-6,021	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	7	36	50	292	334
Max. Verlustperiode (Kalendertage)	5	9	55	70	444	510

Quotes

Geld (26.05.)39,70
Brief (26.05.)39,87
Spread (in %)0,1750 (0,44 %)
Geld Stk.630
Brief Stk.627

Kursdaten

Eröffnungskurs40,79
Tageshoch40,79
Tagestief40,40
Kurs (26.05.2026)40,40
Umsatz EUR1.616,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung39,21
Vortag-Hoch40,01
Vortag-Tief39,21
Vortag-Schlusskurs40,00

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}