SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,51EUR	10.06.	43.096	1,75 Mio.
L&S	40,29EUR	10.06.	847	34.121,40
Tradegate	40,83EUR	10.06.	664	27.111,12
Quotrix	39,62EUR	10.06.	11	435,77
Stuttgart	40,35EUR	10.06.
Düsseldorf	39,58EUR	10.06.
Frankfurt	40,74EUR	10.06.
Hamburg	39,71EUR	10.06.
München	39,76EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,00	+4,02	+27,54	+36,96	+42,71	+154,63
Volatilität [%]	19,15	29,33	30,83	26,05	26,10	28,43
Sharpe-Ratio	-5,670	2,215	1,843	1,324	0,5534	0,7640
Hoch	41,73	42,11	45,80	45,80	45,80	45,80
Tief	39,62	37,94	29,79	28,15	26,28	13,34
Hist. Kurs	40,84	38,09	31,06	28,93	27,76	15,56
∅-Preis	40,44	40,08	37,15	33,30	31,73	28,47
∅-Volumen	3,12 Tsd.	5,07 Tsd.	18,10 Tsd.	9,04 Tsd.	4,41 Tsd.	4,20 Tsd.
Max. Verlust [%]	-1,702	-8,880	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	4	13	46	50	292	334
Max. Verlustperiode (Kalendertage)	6	20	70	70	444	510

Quotes

Geld (10.06.)40,29
Brief (10.06.)40,47
Spread (in %)0,1850 (0,46 %)
Geld Stk.621
Brief Stk.618

Kursdaten

Eröffnungskurs39,66
Tageshoch39,66
Tagestief39,62
Kurs (10.06.2026)39,62
Umsatz EUR435,77
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung39,96
Vortag-Hoch40,15
Vortag-Tief39,96
Vortag-Schlusskurs40,15

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}