SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,22EUR	28.08.	6.417	277.310,66
Tradegate	43,42EUR	28.08.	515	22.358,73
Quotrix	43,16EUR	28.08.	93	4.013,42
L&S	43,28EUR	28.08.	3	129,84
Stuttgart	43,36EUR	28.08.
Frankfurt	43,31EUR	28.08.
Hamburg	42,68EUR	28.08.
München	42,91EUR	28.08.
Düsseldorf	43,27EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	+3,66	+15,73	+44,23	+42,43	+207,72
Volatilität [%]	13,15	25,97	30,81	26,66	26,57	28,36
Sharpe-Ratio	-14,48	1,195	0,9864	1,402	0,5113	0,8859
Hoch	43,99	44,66	45,80	45,80	45,80	45,80
Tief	42,68	39,30	36,37	28,76	26,63	13,77
Hist. Kurs	43,99	41,63	37,29	29,92	30,30	14,02
∅-Preis	43,36	42,40	40,12	35,81	32,66	29,64
∅-Volumen	10,17 Tsd.	4,14 Tsd.	13,23 Tsd.	9,40 Tsd.	4,50 Tsd.	4,16 Tsd.
Max. Verlust [%]	-2,967	-4,653	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	4	8	94	94	292	334
Max. Verlustperiode (Kalendertage)	6	13	139	139	444	510

Quotes

Geld (28.08.)43,28
Brief (28.08.)43,55
Spread (in %)0,2650 (0,61 %)
Geld Stk.578
Brief Stk.574

Kursdaten

Eröffnungskurs42,85
Tageshoch43,16
Tagestief42,85
Kurs (28.08.2026)43,16
Umsatz EUR4.013,42
Gehand. Stk.93

Kursdaten Vortag

Vortag-Eröffnung42,98
Vortag-Hoch42,98
Vortag-Tief42,69
Vortag-Schlusskurs42,69

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}