SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,26EUR	19.08.	25.251	1,12 Mio.
Tradegate	44,08EUR	19.08.	10.784	475.304,80
L&S	43,72EUR	19.08.
Quotrix	44,66EUR	19.08.
Stuttgart	43,89EUR	19.08.
Frankfurt	44,05EUR	19.08.
Hamburg	44,43EUR	19.08.
München	44,36EUR	19.08.
Düsseldorf	43,83EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+9,85	+17,93	+56,81	+48,87	+222,13
Volatilität [%]	21,22	26,41	30,87	26,52	26,54	28,44
Sharpe-Ratio	9,632	3,526	1,079	1,704	0,5630	0,9140
Hoch	44,66	44,66	45,80	45,80	45,80	45,80
Tief	42,19	39,30	36,37	28,48	26,63	13,34
Hist. Kurs	42,50	40,66	37,87	28,48	30,00	13,86
∅-Preis	42,84	41,73	39,79	35,41	32,53	29,49
∅-Volumen	4,22 Tsd.	2,62 Tsd.	13,43 Tsd.	9,19 Tsd.	4,45 Tsd.	4,12 Tsd.
Max. Verlust [%]	-0,7177	-4,955	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	1	14	94	94	292	334
Max. Verlustperiode (Kalendertage)	1	21	139	139	444	510

Quotes

Geld (19.08.)43,72
Brief (19.08.)43,99
Spread (in %)0,2750 (0,63 %)
Geld Stk.572
Brief Stk.568

Kursdaten

Eröffnungskurs44,66
Tageshoch44,66
Tagestief44,66
Kurs (19.08.2026)44,66

Kursdaten Vortag

Vortag-Eröffnung43,91
Vortag-Hoch43,91
Vortag-Tief43,91
Vortag-Schlusskurs43,91

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}