SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,10EUR	09.11.	26.756	1,21 Mio.
Tradegate	45,08EUR	09.11.	1.832	82.577,40
Frankfurt	44,90EUR	09.11.	1.200	53.880,00
L&S	44,83EUR	09.11.	50	2.241,25
Quotrix	44,54EUR	09.11.	9	400,81
Stuttgart	44,88EUR	09.11.	2	89,75
Hamburg	45,06EUR	09.11.
Hannover	45,04EUR	09.11.
München	45,21EUR	09.11.
Düsseldorf	44,85EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,08	-6,59	+16,94	+46,11	+54,37	+153,67
Volatilität [%]	44,86	32,44	27,30	28,23	26,63	28,35
Sharpe-Ratio	-13,92	-1,659	1,488	1,577	0,6760	0,7808
Hoch	50,91	51,20	51,20	51,20	51,20	51,20
Tief	44,54	44,54	37,13	29,79	26,63	16,51
Hist. Kurs	49,53	47,68	38,09	30,48	28,85	17,56
∅-Preis	47,60	48,99	42,54	39,00	33,62	30,86
∅-Volumen	27,74 Tsd.	10,99 Tsd.	3,75 Tsd.	10,37 Tsd.	4,73 Tsd.	4,30 Tsd.
Max. Verlust [%]	-7,118	-9,980	-11,39	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	3	4	44	94	292	334
Max. Verlustperiode (Kalendertage)	3	6	63	139	444	510

Kursdaten

Eröffnungskurs45,28
Tageshoch45,28
Tagestief44,54
Kurs (09.11.2026)44,54
Umsatz EUR400,81
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung46,03
Vortag-Hoch46,03
Vortag-Tief46,00
Vortag-Schlusskurs46,00

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}