SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,84EUR	17:51	42.197	1,93 Mio.
Tradegate	45,93EUR	18:55	1.335	61.316,55
L&S	45,72EUR	19:28	3	137,16
Stuttgart	45,75EUR	18:30
Frankfurt	45,74EUR	19:11
Hamburg	45,84EUR	08:25
Hannover	45,82EUR	08:04
München	46,04EUR	08:06
Düsseldorf	45,72EUR	18:46
Quotrix	46,18EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,17	+4,28	+10,82	+52,74	+53,50	+181,59
Volatilität [%]	14,55	26,71	28,09	27,02	26,53	28,17
Sharpe-Ratio	23,31	2,017	0,7993	1,647	0,6237	0,8341
Hoch	46,18	46,33	46,33	46,33	46,33	46,33
Tief	43,52	43,49	36,37	28,76	26,63	16,40
Hist. Kurs	44,33	44,29	41,67	30,24	30,09	16,40
∅-Preis	45,28	44,93	41,03	37,45	33,15	30,34
∅-Volumen	466,47	822,59	4,64 Tsd.	9,45 Tsd.	4,51 Tsd.	4,19 Tsd.
Max. Verlust [%]		-6,110	-12,72	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)		15	44	94	292	334
Max. Verlustperiode (Kalendertage)		22	63	139	444	510

Quotes

Geld (19:28)45,75
Brief (19:28)45,93
Spread (in %)0,1800 (0,39 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs46,18
Tageshoch46,18
Tagestief46,18
Kurs (06.10.2026)46,18

Kursdaten Vortag

Vortag-Eröffnung45,04
Vortag-Hoch45,50
Vortag-Tief45,04
Vortag-Schlusskurs45,37

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}