SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,98EUR	16.06.	13.654	518.578,92
Tradegate	37,84EUR	16.06.	1.670	63.192,80
München	37,90EUR	16.06.	529	20.046,46
Stuttgart	37,95EUR	16.06.	60	2.277,00
Quotrix	37,91EUR	16.06.	3	113,72
L&S	37,89EUR	16.06.
Düsseldorf	38,12EUR	16.06.
Frankfurt	37,81EUR	16.06.
Hamburg	37,93EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,58	-6,64	+25,08	+28,01	+39,90	+140,58
Volatilität [%]	49,92	35,30	32,07	26,70	26,33	28,56
Sharpe-Ratio	-7,702	-2,497	1,541	0,9731	0,5003	0,7077
Hoch	40,51	42,11	45,80	45,80	45,80	45,80
Tief	37,74	37,74	29,79	28,15	26,28	13,34
Hist. Kurs	40,15	40,60	30,31	29,61	27,10	15,76
∅-Preis	39,57	40,24	37,43	33,45	31,80	28,55
∅-Volumen	4,41 Tsd.	4,38 Tsd.	18,15 Tsd.	9,01 Tsd.	4,42 Tsd.	4,20 Tsd.
Max. Verlust [%]	-6,850	-10,28	-17,11	-17,11	-26,34	-26,34
Max. Verlustperiode (Handelstage)	2	17	50	50	292	334
Max. Verlustperiode (Kalendertage)	4	26	76	76	444	510

Quotes

Geld (16.06.)37,90
Brief (16.06.)38,12
Spread (in %)0,2250 (0,59 %)
Geld Stk.660
Brief Stk.656

Kursdaten

Eröffnungskurs37,81
Tageshoch38,08
Tagestief37,81
Kurs (16.06.2026)37,91
Umsatz EUR113,72
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung38,07
Vortag-Hoch39,29
Vortag-Tief37,74
Vortag-Schlusskurs37,74

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}