SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,57EUR	22.04.	41.208	1,59 Mio.
Tradegate	38,59EUR	22.04.	4.040	155.883,40
Quotrix	38,65EUR	22.04.	600	23.190,00
L&S	38,78EUR	22.04.	6	232,65
Stuttgart	38,65EUR	22.04.
Hamburg	37,59EUR	22.04.
München	37,81EUR	22.04.
Düsseldorf	38,67EUR	22.04.
Frankfurt	38,51EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	-5,95	+28,88	+40,27	+36,97	+190,78
Volatilität [%]	34,22	30,15	22,62	20,98	22,23	26,15
Sharpe-Ratio	1,670	-3,011	2,221	1,559	0,4730	0,8546
Hoch	38,69	44,53	44,53	44,53	44,53	44,53
Tief	37,40	37,40	29,43	26,55	25,71	13,21
Hist. Kurs	37,84	41,09	29,99	27,55	28,22	13,29
∅-Preis	37,87	40,33	34,52	31,73	31,04	27,83
∅-Volumen	22,55 Tsd.	38,97 Tsd.	33,86 Tsd.	20,12 Tsd.	13,30 Tsd.	14,76 Tsd.
Max. Verlust [%]	-2,781	-14,30	-14,30	-14,30	-25,24	-25,24
Max. Verlustperiode (Handelstage)	3	15	30	31	299	356
Max. Verlustperiode (Kalendertage)	5	25	49	49	438	507

Quotes

Geld (22.04.)38,66
Brief (22.04.)38,76
Spread (in %)0,1000 (0,26 %)
Geld Stk.2.587
Brief Stk.2.581

Kursdaten

Eröffnungskurs37,81
Tageshoch38,68
Tagestief37,80
Kurs (22.04.2026)38,65

Kursdaten Vortag

Vortag-Eröffnung37,43
Vortag-Hoch38,17
Vortag-Tief37,43
Vortag-Schlusskurs38,17

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}