SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,70EUR	28.04.	29.018	1,15 Mio.
Tradegate	39,32EUR	28.04.	2.619	102.965,99
L&S	39,35EUR	28.04.	2	78,70
Quotrix	39,30EUR	28.04.
Stuttgart	39,37EUR	28.04.
Hamburg	39,02EUR	28.04.
München	38,97EUR	28.04.
Düsseldorf	39,37EUR	28.04.
Frankfurt	39,48EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-9,81	+32,70	+39,94	+39,96	+181,26
Volatilität [%]	14,28	28,32	22,55	21,02	22,20	26,13
Sharpe-Ratio	7,107	-5,464	2,475	1,535	0,5033	0,8284
Hoch	39,59	44,53	44,53	44,53	44,53	44,53
Tief	37,43	37,40	29,43	27,05	25,71	13,44
Hist. Kurs	38,17	43,65	29,67	28,13	28,13	14,00
∅-Preis	38,68	39,65	34,80	31,90	31,10	27,91
∅-Volumen	170,91	26,40 Tsd.	33,81 Tsd.	20,05 Tsd.	13,31 Tsd.	14,76 Tsd.
Max. Verlust [%]	-0,7558	-14,30	-14,30	-14,30	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	19	30	31	299	356
Max. Verlustperiode (Kalendertage)	4	31	49	49	438	507

Quotes

Geld (28.04.)39,37
Brief (28.04.)39,48
Spread (in %)0,1100 (0,28 %)
Geld Stk.2.541
Brief Stk.2.533

Kursdaten

Eröffnungskurs38,88
Tageshoch39,59
Tagestief38,88
Kurs (28.04.2026)39,37

Kursdaten Vortag

Vortag-Eröffnung38,74
Vortag-Hoch39,16
Vortag-Tief38,62
Vortag-Schlusskurs38,80

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}