SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,11EUR	31.10.	44.586	1,34 Mio.
Stuttgart	30,22EUR	31.10.	3.296	99.588,64
Tradegate	30,20EUR	31.10.	560	16.909,20
L&S	30,21EUR	31.10.	20	604,20
Quotrix	29,93EUR	31.10.
Hamburg	29,91EUR	31.10.
München	29,92EUR	31.10.
Berlin	30,34EUR	31.10.
Düsseldorf	30,21EUR	31.10.
Frankfurt	30,26EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+0,65	+9,71	-3,13	-8,76	+274,55
Volatilität [%]	16,11	18,08	19,35	26,06	23,02	28,20
Sharpe-Ratio	2,321	0,3865	0,9118	-0,0692	-0,1027	0,9904
Hoch	30,40	30,62	31,30	36,04	36,04	36,04
Tief	29,66	28,55	27,05	25,88	25,50	7,891
Hist. Kurs	29,99	30,02	27,54	31,19	33,12	8,067
∅-Preis	29,97	29,78	29,19	30,67	30,24	25,72
∅-Volumen	16,99 Tsd.	9,73 Tsd.	7,69 Tsd.	13,10 Tsd.	10,54 Tsd.	12,49 Tsd.
Max. Verlust [%]	-1,084	-4,669	-6,787	-25,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	11	26	237	356	356
Max. Verlustperiode (Kalendertage)	1	15	38	343	507	507

Kursdaten

Eröffnungskurs29,78
Tageshoch30,36
Tagestief29,72
Kurs (31.10.2025)30,22
Umsatz EUR99.588,64
Gehand. Stk.3.296

Kursdaten Vortag

Vortag-Eröffnung30,01
Vortag-Hoch30,32
Vortag-Tief29,91
Vortag-Schlusskurs29,91

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}