SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,22EUR	28.08.	6.417	277.310,66
Tradegate	43,42EUR	28.08.	515	22.358,73
Quotrix	43,16EUR	28.08.	93	4.013,42
L&S	43,28EUR	28.08.	3	129,84
Stuttgart	43,36EUR	28.08.
Frankfurt	43,31EUR	28.08.
Hamburg	42,68EUR	28.08.
München	42,91EUR	28.08.
Düsseldorf	43,27EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+6,17	+14,83	+43,79	+44,15	+203,47
Volatilität [%]	11,77	22,77	25,02	22,76	22,64	25,94
Sharpe-Ratio	-12,18	2,442	1,058	1,568	0,5443	0,8911
Hoch	44,23	44,59	44,59	44,59	44,59	44,59
Tief	42,45	39,97	37,05	28,55	25,88	13,66
Hist. Kurs	43,85	40,84	37,76	30,16	30,08	14,29
∅-Preis	43,29	42,24	40,04	35,80	32,51	29,61
∅-Volumen	13,76 Tsd.	12,98 Tsd.	24,63 Tsd.	24,81 Tsd.	14,94 Tsd.	15,52 Tsd.
Max. Verlust [%]	-2,223	-3,902	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	7	98	98	299	356
Max. Verlustperiode (Kalendertage)	6	10	143	143	438	507

Quotes

Geld (28.08.)43,39
Brief (28.08.)43,50
Spread (in %)0,1150 (0,27 %)
Geld Stk.2.305
Brief Stk.2.299

Kursdaten

Eröffnungskurs42,98
Tageshoch43,36
Tagestief42,93
Kurs (28.08.2026)43,36

Kursdaten Vortag

Vortag-Eröffnung43,01
Vortag-Hoch43,18
Vortag-Tief42,67
Vortag-Schlusskurs42,88

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}