SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,89EUR	04.11.	42.418	1,95 Mio.
Tradegate	45,95EUR	04.11.	3.938	180.931,41
Quotrix	46,10EUR	04.11.	1.290	59.469,00
Frankfurt	45,50EUR	04.11.	1.150	52.325,00
Stuttgart	45,73EUR	04.11.	215	9.830,88
L&S	45,72EUR	04.11.	7	320,04
Hamburg	47,74EUR	04.11.
Hannover	47,74EUR	04.11.
München	46,75EUR	04.11.
Düsseldorf	45,65EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,48	+0,92	+13,14	+52,32	+52,06	+165,10
Volatilität [%]	35,64	24,64	23,55	23,21	22,47	25,80
Sharpe-Ratio	-5,511	3,110	1,503	2,083	0,7273	0,8441
Hoch	51,14	51,14	51,14	51,14	51,14	51,14
Tief	45,21	44,60	37,05	29,43	25,88	16,12
Hist. Kurs	49,96	45,31	40,42	30,02	30,07	17,25
∅-Preis	49,69	48,54	42,47	38,96	33,48	30,78
∅-Volumen	8,72 Tsd.	9,60 Tsd.	17,86 Tsd.	25,32 Tsd.	15,37 Tsd.	15,92 Tsd.
Max. Verlust [%]	-4,892	-4,892	-12,21	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	4	59	98	299	356
Max. Verlustperiode (Kalendertage)	4	6	83	143	438	507

Quotes

Geld (04.11.)45,73
Brief (04.11.)46,03
Spread (in %)0,3050 (0,67 %)
Geld Stk.2.187
Brief Stk.2.173

Kursdaten

Eröffnungskurs48,11
Tageshoch48,20
Tagestief45,21
Kurs (04.11.2026)45,73
Umsatz EUR9.830,88
Gehand. Stk.215

Kursdaten Vortag

Vortag-Eröffnung48,96
Vortag-Hoch49,38
Vortag-Tief48,31
Vortag-Schlusskurs48,41

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}