SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,24EUR	02.04.	52.944	2,18 Mio.
Tradegate	41,30EUR	02.04.	6.649	274.603,70
Quotrix	42,61EUR	02.04.	1.229	52.367,69
L&S	41,10EUR	02.04.	1.006	41.341,57
Stuttgart	41,22EUR	02.04.	230	9.479,45
Frankfurt	41,09EUR	02.04.	50	2.054,50
Hamburg	41,85EUR	02.04.
München	42,32EUR	02.04.
Düsseldorf	41,10EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	+6,29	+36,84	+45,76	+45,43	+194,60
Volatilität [%]	38,83	25,00	21,45	22,50	22,01	26,07
Sharpe-Ratio	-12,10	3,286	2,996	1,703	0,5861	0,8750
Hoch	44,53	44,53	44,53	44,53	44,53	44,53
Tief	40,41	37,98	28,55	25,88	25,71	13,09
Hist. Kurs	43,60	38,78	30,12	28,28	28,34	13,99
∅-Preis	42,06	40,91	33,67	31,25	30,90	27,60
∅-Volumen	20,46 Tsd.	39,30 Tsd.	31,21 Tsd.	19,12 Tsd.	12,95 Tsd.	14,47 Tsd.
Max. Verlust [%]	-6,250	-6,347	-6,347	-7,195	-25,24	-25,24
Max. Verlustperiode (Handelstage)	3	4	30	31	299	356
Max. Verlustperiode (Kalendertage)	3	6	49	49	438	507

Quotes

Geld (02.04.)41,26
Brief (02.04.)41,39
Spread (in %)0,1250 (0,30 %)
Geld Stk.2.424
Brief Stk.2.419

Kursdaten

Eröffnungskurs41,94
Tageshoch42,47
Tagestief41,07
Kurs (02.04.2026)41,22
Umsatz EUR9.479,45
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung42,50
Vortag-Hoch42,50
Vortag-Tief40,61
Vortag-Schlusskurs40,88

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}