SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,44EUR	18.09.	62.312	2,83 Mio.
Tradegate	45,20EUR	18.09.	2.600	117.520,00
Stuttgart	45,02EUR	18.09.	4	180,08
Quotrix	45,25EUR	18.09.	2	90,49
L&S	44,84EUR	18.09.
Hamburg	44,94EUR	18.09.
München	45,27EUR	18.09.
Düsseldorf	44,95EUR	18.09.
Frankfurt	45,12EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+2,59	+10,01	+52,27	+41,48	+212,86
Volatilität [%]	25,97	17,31	24,73	22,74	22,59	25,88
Sharpe-Ratio	-0,5284	1,649	0,8006	1,870	0,5342	0,9239
Hoch	46,33	46,33	46,33	46,33	46,33	46,33
Tief	44,59	42,45	37,05	28,55	25,88	13,76
Hist. Kurs	45,15	43,89	40,93	29,57	31,82	14,39
∅-Preis	45,21	44,41	40,73	36,75	32,80	29,98
∅-Volumen	27,27 Tsd.	22,24 Tsd.	23,01 Tsd.	25,60 Tsd.	15,38 Tsd.	15,83 Tsd.
Max. Verlust [%]	-2,099	-2,645	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	3	8	98	98	299	356
Max. Verlustperiode (Kalendertage)	3	12	143	143	438	507

Quotes

Geld (18.09.)45,05
Brief (18.09.)45,17
Spread (in %)0,1150 (0,26 %)
Geld Stk.2.221
Brief Stk.2.215

Kursdaten

Eröffnungskurs45,35
Tageshoch45,46
Tagestief44,82
Kurs (18.09.2026)45,02
Umsatz EUR180,08
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung45,16
Vortag-Hoch45,24
Vortag-Tief44,59
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}