SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,18EUR	07:00
Xetra	39,10EUR	12.05.	30.442	1,19 Mio.
Tradegate	39,28EUR	12.05.	782	30.713,05
Stuttgart	39,27EUR	12.05.	460	18.064,20
Quotrix	39,09EUR	12.05.	4	156,36
Frankfurt	39,18EUR	12.05.
Hamburg	38,97EUR	12.05.
Düsseldorf	39,29EUR	12.05.
München	38,24EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	+0,99	+27,60	+33,23	+48,16	+165,02
Volatilität [%]	45,57	29,52	24,31	21,33	22,22	26,19
Sharpe-Ratio	-7,086	-0,2803	1,984	1,270	0,5826	0,7797
Hoch	40,70	40,70	44,53	44,53	44,53	44,53
Tief	37,67	37,40	29,43	27,59	25,71	13,44
Hist. Kurs	40,63	38,89	30,78	29,48	26,51	14,82
∅-Preis	38,77	38,82	35,56	32,31	31,25	28,09
∅-Volumen	77,11 Tsd.	27,69 Tsd.	35,79 Tsd.	21,65 Tsd.	13,79 Tsd.	14,89 Tsd.
Max. Verlust [%]	-7,298	-7,434	-14,30	-14,30	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	7	30	31	299	356
Max. Verlustperiode (Kalendertage)	6	11	49	49	438	507

Quotes

Geld (12.05.)39,26
Brief (12.05.)39,38
Spread (in %)0,1200 (0,31 %)
Geld Stk.2.547
Brief Stk.2.540

Kursdaten

Eröffnungskurs38,62
Tageshoch39,38
Tagestief38,62
Kurs (12.05.2026)39,27
Umsatz EUR18.064,20
Gehand. Stk.460

Kursdaten Vortag

Vortag-Eröffnung38,18
Vortag-Hoch38,57
Vortag-Tief38,13
Vortag-Schlusskurs38,57

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}