SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,88EUR	07:20
Xetra	40,54EUR	05.05.	35.849	1,45 Mio.
Tradegate	40,68EUR	05.05.	4.460	181.410,50
Quotrix	40,53EUR	05.05.	252	10.212,30
Stuttgart	40,63EUR	05.05.
Hamburg	40,62EUR	05.05.
Frankfurt	40,62EUR	05.05.
München	40,52EUR	05.05.
Düsseldorf	40,68EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-1,42	+34,94	+48,37	+52,23	+177,07
Volatilität [%]	27,88	27,09	23,00	20,97	22,01	26,12
Sharpe-Ratio	7,866	-0,9049	2,707	1,859	0,6464	0,8246
Hoch	40,70	42,47	44,53	44,53	44,53	44,53
Tief	38,88	37,40	29,43	27,05	25,71	13,44
Hist. Kurs	39,37	41,22	30,11	27,39	26,69	14,66
∅-Preis	40,24	39,16	35,22	32,10	31,17	28,00
∅-Volumen	7,44 Tsd.	21,09 Tsd.	33,70 Tsd.	20,13 Tsd.	13,35 Tsd.	14,59 Tsd.
Max. Verlust [%]	-0,6758	-9,802	-14,30	-14,30	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	18	30	31	299	356
Max. Verlustperiode (Kalendertage)	4	27	49	49	438	507

Kursdaten

Eröffnungskurs40,56
Tageshoch40,70
Tagestief40,33
Kurs (05.05.2026)40,63

Kursdaten Vortag

Vortag-Eröffnung40,18
Vortag-Hoch40,55
Vortag-Tief40,01
Vortag-Schlusskurs40,42

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}