SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,52EUR	08:34	1.947	69.147,71
L&S	35,42EUR	09:03	63	2.231,46
Quotrix	35,94EUR	07:27
Stuttgart	35,66EUR	08:45
Düsseldorf	35,56EUR	08:47
Hamburg	35,67EUR	08:11
München	35,63EUR	08:03
Xetra	35,14EUR	05.02.	44.984	1,58 Mio.
Frankfurt	35,41EUR	05.02.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,38	+11,74	+23,31	+7,20	+23,48	+199,97
Volatilität [%]	32,68	25,13	19,11	25,65	22,28	26,39
Sharpe-Ratio	11,39	5,354	2,243	0,3492	0,3456	0,8863
Hoch	35,89	35,89	35,89	35,89	36,04	36,04
Tief	33,30	30,76	28,24	25,88	25,50	11,78
Hist. Kurs	33,84	31,91	28,92	33,26	28,88	11,89
∅-Preis	34,65	32,97	30,51	30,24	30,32	26,79
∅-Volumen	28,06 Tsd.	52,73 Tsd.	23,57 Tsd.	15,10 Tsd.	11,84 Tsd.	14,20 Tsd.
Max. Verlust [%]	-1,508	-3,463	-6,776	-22,08	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	4	31	237	299	356
Max. Verlustperiode (Kalendertage)	3	6	49	343	438	507

Quotes

Geld (08:40)35,65
Brief (08:40)35,75
Spread (in %)0,1000 (0,28 %)
Geld Stk.4.209
Brief Stk.4.197

Kursdaten

Eröffnungskurs35,58
Tageshoch35,66
Tagestief35,58
Kurs (08:45)35,66

Kursdaten Vortag

Vortag-Eröffnung35,78
Vortag-Hoch36,02
Vortag-Tief35,09
Vortag-Schlusskurs35,51

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}