SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,87EUR	12.06.	30.145	1,20 Mio.
Tradegate	39,65EUR	12.06.	2.447	97.023,55
Quotrix	39,87EUR	12.06.	16	637,84
L&S	39,44EUR	12.06.	3	118,32
Stuttgart	39,54EUR	12.06.
Düsseldorf	39,38EUR	12.06.
Frankfurt	39,67EUR	12.06.
Hamburg	39,09EUR	12.06.
München	39,46EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+0,51	+29,07	+33,78	+43,99	+154,93
Volatilität [%]	31,44	26,93	25,90	21,99	22,36	26,19
Sharpe-Ratio	-1,632	0,2702	2,084	1,340	0,5635	0,7620
Hoch	40,79	42,35	44,53	44,53	44,53	44,53
Tief	39,01	38,29	29,43	28,00	25,88	13,44
Hist. Kurs	39,96	39,34	30,64	29,56	27,46	15,51
∅-Preis	39,84	40,08	37,29	33,41	31,65	28,52
∅-Volumen	2,95 Tsd.	2,74 Tsd.	31,74 Tsd.	21,83 Tsd.	13,79 Tsd.	14,71 Tsd.
Max. Verlust [%]	-2,800	-9,081	-14,30	-14,30	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	18	52	52	299	356
Max. Verlustperiode (Kalendertage)	4	24	77	77	438	507

Quotes

Geld (12.06.)39,62
Brief (12.06.)39,74
Spread (in %)0,1200 (0,30 %)
Geld Stk.2.525
Brief Stk.2.517

Kursdaten

Eröffnungskurs39,12
Tageshoch40,00
Tagestief39,01
Kurs (12.06.2026)39,54

Kursdaten Vortag

Vortag-Eröffnung40,39
Vortag-Hoch40,77
Vortag-Tief39,23
Vortag-Schlusskurs39,23

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}