SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,94EUR	04.08.	21.170	866.593,95
Tradegate	40,96EUR	04.08.	7.367	301.715,49
Quotrix	41,33EUR	04.08.	1	41,33
L&S	40,83EUR	04.08.
Stuttgart	40,90EUR	04.08.
Frankfurt	41,02EUR	04.08.
Hamburg	41,10EUR	04.08.
München	41,33EUR	04.08.
Düsseldorf	40,88EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+9,99	+13,96	+41,69	+40,19	+191,27
Volatilität [%]	16,80	21,49	24,89	22,09	22,46	25,99
Sharpe-Ratio	2,997	5,658	1,155	1,624	0,5336	0,8736
Hoch	41,97	42,76	44,53	44,53	44,53	44,53
Tief	40,47	37,05	34,90	28,24	25,88	13,64
Hist. Kurs	40,84	37,19	35,89	28,87	29,18	14,04
∅-Preis	41,28	40,20	39,24	34,83	32,22	29,23
∅-Volumen	25,45 Tsd.	18,02 Tsd.	25,91 Tsd.	24,80 Tsd.	15,09 Tsd.	15,42 Tsd.
Max. Verlust [%]	-1,117	-3,177	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	6	88	88	299	356
Max. Verlustperiode (Kalendertage)	3	10	129	129	438	507

Quotes

Geld (04.08.)40,93
Brief (04.08.)41,05
Spread (in %)0,1150 (0,28 %)
Geld Stk.2.444
Brief Stk.2.437

Kursdaten

Eröffnungskurs41,35
Tageshoch41,48
Tagestief40,47
Kurs (04.08.2026)40,90

Kursdaten Vortag

Vortag-Eröffnung41,10
Vortag-Hoch41,45
Vortag-Tief40,71
Vortag-Schlusskurs41,18

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}