SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,58EUR	16.12.	12.815	379.003,63
Stuttgart	29,52EUR	16.12.	1.801	53.156,52
Tradegate	29,49EUR	16.12.	376	11.088,24
L&S	29,44EUR	16.12.	120	3.532,80
Quotrix	30,31EUR	16.12.
Frankfurt	29,55EUR	16.12.
Hamburg	30,38EUR	16.12.
München	30,41EUR	16.12.
Berlin	29,51EUR	16.12.
Düsseldorf	29,50EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,74	-5,52	+0,07	-6,54	+3,07	+170,09
Volatilität [%]	11,57	14,57	17,58	25,11	22,54	26,73
Sharpe-Ratio	-10,99	-2,383	0,2958	-0,1112	0,1107	0,8158
Hoch	31,27	31,59	31,59	35,37	36,04	36,04
Tief	29,43	29,43	28,00	25,88	25,50	10,04
Hist. Kurs	30,99	31,24	29,50	31,58	28,64	10,93
∅-Preis	30,81	30,78	29,75	30,31	30,22	26,26
∅-Volumen	8,02 Tsd.	20,75 Tsd.	12,01 Tsd.	10,36 Tsd.	10,28 Tsd.	12,90 Tsd.
Max. Verlust [%]	-2,567	-3,137	-6,776	-24,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	3	21	31	233	268	356
Max. Verlustperiode (Kalendertage)	5	31	45	332	388	507

Kursdaten

Eröffnungskurs30,32
Tageshoch30,33
Tagestief29,43
Kurs (16.12.2025)29,52
Umsatz EUR53.156,52
Gehand. Stk.1.801

Kursdaten Vortag

Vortag-Eröffnung30,74
Vortag-Hoch30,85
Vortag-Tief30,15
Vortag-Schlusskurs30,37

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}