SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,68EUR	13.08.	6.658	284.163,44
Tradegate	42,50EUR	13.08.	1.687	71.697,50
München	42,63EUR	13.08.	15	639,45
Quotrix	42,19EUR	13.08.	4	168,76
L&S	42,55EUR	13.08.
Stuttgart	42,65EUR	13.08.
Hamburg	42,52EUR	13.08.
Düsseldorf	42,63EUR	13.08.
Frankfurt	42,65EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+6,73	+16,60	+48,93	+40,63	+197,80
Volatilität [%]	39,30	23,55	25,51	22,68	22,63	25,98
Sharpe-Ratio	7,477	3,171	1,260	1,777	0,5246	0,8857
Hoch	42,77	42,77	44,53	44,53	44,53	44,53
Tief	39,97	39,01	36,07	28,24	25,88	13,64
Hist. Kurs	40,71	39,96	36,58	28,64	30,33	14,32
∅-Preis	41,30	41,01	39,51	35,18	32,32	29,38
∅-Volumen	14,12 Tsd.	13,70 Tsd.	25,25 Tsd.	24,97 Tsd.	14,84 Tsd.	15,47 Tsd.
Max. Verlust [%]	-1,695	-5,133	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	11	95	95	299	356
Max. Verlustperiode (Kalendertage)	4	17	138	138	438	507

Quotes

Geld (13.08.)42,67
Brief (13.08.)42,78
Spread (in %)0,1100 (0,26 %)
Geld Stk.2.344
Brief Stk.2.338

Kursdaten

Eröffnungskurs42,71
Tageshoch42,75
Tagestief42,21
Kurs (13.08.2026)42,65

Kursdaten Vortag

Vortag-Eröffnung42,55
Vortag-Hoch42,77
Vortag-Tief42,24
Vortag-Schlusskurs42,65

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}