SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,14EUR	15.01.	33.020	1,09 Mio.
Tradegate	32,97EUR	15.01.	4.259	140.397,94
Frankfurt	32,94EUR	15.01.	1.600	52.704,00
Stuttgart	32,79EUR	15.01.	650	21.310,25
L&S	32,71EUR	15.01.	131	4.284,36
Quotrix	32,78EUR	15.01.	39	1.278,23
Hamburg	32,97EUR	15.01.
München	32,92EUR	15.01.
Düsseldorf	32,81EUR	15.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+7,95	+11,49	-4,69	+8,63	+175,23
Volatilität [%]	21,89	27,89	18,92	25,53	22,53	26,44
Sharpe-Ratio	9,790	4,384	1,190	-0,1203	0,1537	0,8197
Hoch	33,42	33,42	33,42	35,37	36,04	36,04
Tief	30,77	29,43	28,24	25,88	25,50	10,83
Hist. Kurs	31,85	30,37	29,41	34,40	30,18	11,91
∅-Preis	32,15	30,90	30,00	30,24	30,25	26,53
∅-Volumen	84,83 Tsd.	72,24 Tsd.	21,69 Tsd.	15,17 Tsd.	11,71 Tsd.	13,91 Tsd.
Max. Verlust [%]	-0,9213	-3,463	-6,776	-24,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	7	31	250	285	356
Max. Verlustperiode (Kalendertage)	3	14	49	362	418	507

Quotes

Geld (15.01.)32,78
Brief (15.01.)32,88
Spread (in %)0,1000 (0,31 %)
Geld Stk.4.576
Brief Stk.4.563

Kursdaten

Eröffnungskurs33,02
Tageshoch33,12
Tagestief32,64
Kurs (15.01.2026)32,79
Umsatz EUR21.310,25
Gehand. Stk.650

Kursdaten Vortag

Vortag-Eröffnung32,19
Vortag-Hoch33,42
Vortag-Tief32,18
Vortag-Schlusskurs32,96

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}