SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,58EUR	20.03.	23.650	983.248,75
Tradegate	41,17EUR	20.03.	11.024	453.858,08
Stuttgart	41,09EUR	20.03.	1.790	73.551,10
Quotrix	41,64EUR	20.03.	365	15.196,78
L&S	40,83EUR	20.03.	65	2.653,95
Frankfurt	41,27EUR	20.03.	50	2.063,25
Hamburg	41,04EUR	20.03.
München	40,97EUR	20.03.
Düsseldorf	41,03EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+10,80	+38,98	+24,31	+51,23	+192,16
Volatilität [%]	7,126	17,52	20,40	25,18	22,01	26,08
Sharpe-Ratio	12,39	7,266	3,239	0,9168	0,6426	0,8679
Hoch	41,71	41,71	41,71	41,71	41,71	41,71
Tief	39,85	36,72	28,55	25,88	25,71	13,09
Hist. Kurs	40,36	37,09	29,57	33,06	27,17	14,06
∅-Preis	40,62	38,90	32,75	30,94	30,72	27,39
∅-Volumen	38,55 Tsd.	37,09 Tsd.	28,53 Tsd.	17,87 Tsd.	12,59 Tsd.	14,26 Tsd.
Max. Verlust [%]	-0,4212	-1,889	-6,776	-21,52	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	6	31	213	299	356
Max. Verlustperiode (Kalendertage)	3	8	49	309	438	507

Quotes

Geld (20.03.)41,08
Brief (20.03.)41,19
Spread (in %)0,1050 (0,26 %)
Geld Stk.2.435
Brief Stk.2.429

Kursdaten

Eröffnungskurs40,94
Tageshoch41,68
Tagestief40,94
Kurs (20.03.2026)41,09
Umsatz EUR73.551,10
Gehand. Stk.1.790

Kursdaten Vortag

Vortag-Eröffnung40,95
Vortag-Hoch41,30
Vortag-Tief40,71
Vortag-Schlusskurs40,94

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}