SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,60EUR	10.08.	14.890	619.424,00
Tradegate	42,18EUR	10.08.	1.907	80.437,26
Quotrix	40,48EUR	10.08.	8	323,80
L&S	41,92EUR	10.08.	4	167,66
Stuttgart	40,69EUR	10.08.
Frankfurt	41,85EUR	10.08.
Hamburg	40,23EUR	10.08.
München	40,41EUR	10.08.
Düsseldorf	42,02EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+5,36	+12,65	+42,55	+36,43	+180,81
Volatilität [%]	26,88	22,48	25,19	22,28	22,53	25,91
Sharpe-Ratio	-6,629	1,996	0,8649	1,535	0,4580	0,8297
Hoch	41,60	42,76	44,53	44,53	44,53	44,53
Tief	39,97	38,13	35,95	28,24	25,88	13,64
Hist. Kurs	41,18	38,62	36,12	28,55	29,83	14,49
∅-Preis	40,56	40,76	39,39	35,02	32,27	29,31
∅-Volumen	38,75 Tsd.	15,00 Tsd.	26,01 Tsd.	24,97 Tsd.	15,17 Tsd.	15,47 Tsd.
Max. Verlust [%]	-2,817	-5,133	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	10	92	92	299	356
Max. Verlustperiode (Kalendertage)	4	14	133	133	438	507

Quotes

Geld (10.08.)42,08
Brief (10.08.)42,20
Spread (in %)0,1200 (0,29 %)
Geld Stk.2.377
Brief Stk.2.370

Kursdaten

Eröffnungskurs40,27
Tageshoch40,69
Tagestief40,23
Kurs (10.08.2026)40,69

Kursdaten Vortag

Vortag-Eröffnung40,78
Vortag-Hoch40,78
Vortag-Tief39,97
Vortag-Schlusskurs40,02

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}