SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,50EUR	19.06.	34.591	1,30 Mio.
Tradegate	37,61EUR	19.06.	3.623	136.242,91
L&S	37,38EUR	19.06.	100	3.738,00
Stuttgart	37,41EUR	19.06.	16	598,48
Quotrix	37,55EUR	19.06.	4	150,18
Düsseldorf	37,51EUR	19.06.
Hamburg	37,52EUR	19.06.
München	37,48EUR	19.06.
Frankfurt	37,41EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-9,07	+25,63	+24,60	+40,96	+147,19
Volatilität [%]	24,09	24,29	25,95	22,29	22,43	26,19
Sharpe-Ratio	-11,70	-4,444	1,866	1,007	0,5311	0,7387
Hoch	40,00	42,25	44,53	44,53	44,53	44,53
Tief	37,10	37,10	29,69	28,00	25,88	13,44
Hist. Kurs	39,54	41,14	29,78	30,02	26,54	15,13
∅-Preis	38,05	39,42	37,60	33,56	31,72	28,61
∅-Volumen	20,55 Tsd.	6,78 Tsd.	29,18 Tsd.	22,13 Tsd.	13,93 Tsd.	14,80 Tsd.
Max. Verlust [%]	-5,450	-9,116	-14,34	-14,34	-25,24	-25,24
Max. Verlustperiode (Handelstage)	5	22	57	57	299	356
Max. Verlustperiode (Kalendertage)	7	30	84	84	438	507

Quotes

Geld (19.06.)37,41
Brief (19.06.)37,61
Spread (in %)0,2050 (0,55 %)
Geld Stk.2.674
Brief Stk.2.659

Kursdaten

Eröffnungskurs37,65
Tageshoch37,65
Tagestief37,36
Kurs (19.06.2026)37,41
Umsatz EUR598,48
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung37,76
Vortag-Hoch37,95
Vortag-Tief37,11
Vortag-Schlusskurs37,39

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}