SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,25EUR	13.03.	39.383	1,58 Mio.
Tradegate	40,49EUR	13.03.	5.880	238.051,80
Quotrix	40,55EUR	13.03.	892	36.166,14
Stuttgart	40,36EUR	13.03.	500	20.180,00
L&S	40,23EUR	13.03.
Düsseldorf	40,35EUR	13.03.
Frankfurt	40,37EUR	13.03.
Hamburg	40,05EUR	13.03.
München	39,98EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,09	+10,35	+36,26	+27,16	+47,08	+167,96
Volatilität [%]	24,73	22,55	20,52	25,28	22,18	26,13
Sharpe-Ratio	8,118	5,483	3,027	1,004	0,5978	0,8011
Hoch	40,44	40,59	40,59	40,59	40,59	40,59
Tief	37,98	36,07	28,55	25,88	25,50	13,09
Hist. Kurs	38,78	36,58	29,62	31,74	27,44	15,06
∅-Preis	39,14	38,01	32,31	30,77	30,62	27,29
∅-Volumen	35,31 Tsd.	29,00 Tsd.	27,02 Tsd.	17,09 Tsd.	12,34 Tsd.	14,20 Tsd.
Max. Verlust [%]	-1,534	-2,318	-6,776	-21,52	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	6	31	213	299	356
Max. Verlustperiode (Kalendertage)	4	8	49	309	438	507

Quotes

Geld (13.03.)40,36
Brief (13.03.)40,48
Spread (in %)0,1200 (0,30 %)
Geld Stk.2.478
Brief Stk.2.472

Kursdaten

Eröffnungskurs40,00
Tageshoch40,44
Tagestief39,85
Kurs (13.03.2026)40,36
Umsatz EUR20.180,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung39,54
Vortag-Hoch40,30
Vortag-Tief39,46
Vortag-Schlusskurs39,89

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}