SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,30EUR	10.07.	7.116	272.542,80
Tradegate	38,46EUR	10.07.	1.273	48.959,58
L&S	38,66EUR	10.07.
Quotrix	38,60EUR	10.07.
Stuttgart	38,62EUR	10.07.
Düsseldorf	38,43EUR	10.07.
Hamburg	38,40EUR	10.07.
München	38,46EUR	10.07.
Frankfurt	38,37EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	-1,54	+20,61	+29,06	+38,32	+153,95
Volatilität [%]	25,89	21,91	25,16	22,15	22,44	26,13
Sharpe-Ratio	7,339	-0,8364	1,522	1,170	0,5030	0,7601
Hoch	39,58	40,77	44,53	44,53	44,53	44,53
Tief	37,05	37,05	31,55	28,24	25,88	13,44
Hist. Kurs	37,19	39,23	32,02	29,93	27,92	15,21
∅-Preis	38,13	37,99	38,17	34,09	31,94	28,87
∅-Volumen	25,33 Tsd.	36,59 Tsd.	29,70 Tsd.	24,37 Tsd.	14,82 Tsd.	15,28 Tsd.
Max. Verlust [%]	-1,477	-5,994	-14,84	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	2	20	72	72	299	356
Max. Verlustperiode (Kalendertage)	2	28	105	105	438	507

Quotes

Geld (10.07.)38,64
Brief (10.07.)38,75
Spread (in %)0,1150 (0,30 %)
Geld Stk.2.589
Brief Stk.2.581

Kursdaten

Eröffnungskurs38,43
Tageshoch38,62
Tagestief38,17
Kurs (10.07.2026)38,62

Kursdaten Vortag

Vortag-Eröffnung39,03
Vortag-Hoch39,03
Vortag-Tief38,35
Vortag-Schlusskurs38,35

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}