SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,03EUR	20.02.	61.825	2,29 Mio.
Tradegate	37,20EUR	20.02.	3.674	136.654,43
Frankfurt	37,06EUR	20.02.	875	32.423,13
Quotrix	37,23EUR	20.02.	59	2.196,28
Stuttgart	37,09EUR	20.02.	54	2.002,59
L&S	37,05EUR	20.02.	52	1.926,60
Hamburg	37,71EUR	20.02.
München	37,67EUR	20.02.
Düsseldorf	37,12EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+11,33	+27,35	+10,62	+30,03	+190,50
Volatilität [%]	31,59	25,08	20,36	25,89	22,15	26,36
Sharpe-Ratio	2,265	4,911	2,368	0,4448	0,4139	0,8569
Hoch	37,98	37,98	37,98	37,98	37,98	37,98
Tief	36,07	32,56	28,55	25,88	25,50	12,48
Hist. Kurs	36,58	33,31	29,12	33,53	28,52	12,77
∅-Preis	36,95	35,30	31,27	30,39	30,43	27,00
∅-Volumen	7,23 Tsd.	24,22 Tsd.	24,32 Tsd.	14,97 Tsd.	11,68 Tsd.	14,33 Tsd.
Max. Verlust [%]	-2,318	-2,489	-6,776	-21,52	-25,24	-25,24
Max. Verlustperiode (Handelstage)	1	4	31	213	299	356
Max. Verlustperiode (Kalendertage)	1	6	49	309	438	507

Quotes

Geld (20.02.)37,11
Brief (20.02.)37,21
Spread (in %)0,1050 (0,28 %)
Geld Stk.2.697
Brief Stk.2.688

Kursdaten

Eröffnungskurs37,76
Tageshoch37,76
Tagestief36,97
Kurs (20.02.2026)37,09
Umsatz EUR2.002,59
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,98
Vortag-Tief37,20
Vortag-Schlusskurs37,51

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}