SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,66EUR	21.11.	21.559	660.998,94
Stuttgart	30,69EUR	21.11.	2.783	85.410,27
Tradegate	30,73EUR	21.11.	558	17.147,34
L&S	30,60EUR	21.11.
Quotrix	30,30EUR	21.11.
Hamburg	30,53EUR	21.11.
München	30,49EUR	21.11.
Berlin	30,77EUR	21.11.
Düsseldorf	30,67EUR	21.11.
Frankfurt	30,66EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+2,35	+9,45	-13,65	-5,39	+208,26
Volatilität [%]	15,24	15,38	18,13	25,45	22,79	27,32
Sharpe-Ratio	-5,924	1,668	0,9364	-0,5330	-0,0536	0,8766
Hoch	31,43	31,43	31,43	36,04	36,04	36,04
Tief	30,35	29,56	27,59	25,88	25,50	9,897
Hist. Kurs	31,24	29,99	28,04	35,54	32,44	9,956
∅-Preis	30,86	30,43	29,44	30,49	30,21	25,98
∅-Volumen	29,72 Tsd.	20,88 Tsd.	10,23 Tsd.	9,67 Tsd.	10,43 Tsd.	12,78 Tsd.
Max. Verlust [%]	-2,289	-2,289	-6,776	-25,24	-25,24	-25,24
Max. Verlustperiode (Handelstage)	5	10	31	252	252	356
Max. Verlustperiode (Kalendertage)	7	14	45	364	364	507

Quotes

Geld (21.11.)30,66
Brief (21.11.)30,74
Spread (in %)0,0800 (0,26 %)
Geld Stk.4.893
Brief Stk.4.880

Kursdaten

Eröffnungskurs30,51
Tageshoch30,83
Tagestief30,35
Kurs (21.11.2025)30,69
Umsatz EUR85.410,27
Gehand. Stk.2.783

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch31,33
Vortag-Tief30,53
Vortag-Schlusskurs30,53

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}