SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,18EUR	10.11.	22.959	1,04 Mio.
Tradegate	45,14EUR	10.11.	1.743	78.670,31
Frankfurt	45,09EUR	10.11.	340	15.330,60
Hamburg	44,67EUR	10.11.	325	14.516,13
Stuttgart	45,11EUR	10.11.	230	10.375,30
Quotrix	45,44EUR	10.11.	226	10.269,44
L&S	45,10EUR	10.11.	9	405,86
Hannover	44,48EUR	10.11.
München	44,84EUR	10.11.
Düsseldorf	45,12EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,82	-4,23	+19,77	+46,20	+55,52	+160,66
Volatilität [%]	42,84	31,63	23,96	24,00	22,70	25,93
Sharpe-Ratio	-11,20	-1,760	1,440	1,595	0,6652	0,7809
Hoch	49,41	51,14	51,14	51,14	51,14	51,14
Tief	44,25	44,25	37,05	29,43	25,88	16,12
Hist. Kurs	48,41	47,10	37,67	30,86	29,01	17,31
∅-Preis	45,77	48,49	42,64	39,20	33,57	30,87
∅-Volumen	4,71 Tsd.	10,11 Tsd.	14,94 Tsd.	24,95 Tsd.	15,30 Tsd.	15,84 Tsd.
Max. Verlust [%]	-7,354	-11,89	-12,21	-14,84	-25,24	-25,24
Max. Verlustperiode (Handelstage)	4	6	59	98	299	356
Max. Verlustperiode (Kalendertage)	6	10	83	143	438	507

Quotes

Geld (10.11.)45,11
Brief (10.11.)45,37
Spread (in %)0,2550 (0,57 %)
Geld Stk.2.217
Brief Stk.2.205

Kursdaten

Eröffnungskurs44,71
Tageshoch45,13
Tagestief44,25
Kurs (10.11.2026)45,11
Umsatz EUR10.375,30
Gehand. Stk.230

Kursdaten Vortag

Vortag-Eröffnung45,24
Vortag-Hoch45,25
Vortag-Tief44,35
Vortag-Schlusskurs44,88

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}