SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,71EUR	17:50	64.667	2,24 Mio.
Tradegate	35,00EUR	21:21	5.946	208.110,00
L&S	34,86EUR	22:57	2.039	71.069,35
Stuttgart	35,08EUR	21:45	1.966	68.957,45
Quotrix	35,20EUR	22:51	113	3.977,04
Frankfurt	34,64EUR	19:06
Hamburg	33,82EUR	08:16
München	33,83EUR	08:24
Düsseldorf	34,97EUR	21:47
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+12,69	+20,32	+5,58	+19,90	+219,93
Volatilität [%]	12,64	24,00	19,04	30,90	27,02	30,58
Sharpe-Ratio	16,18	4,999	1,725	0,2025	0,2599	0,8320
Hoch	35,00	35,00	35,00	35,00	36,17	36,17
Tief	32,57	30,36	28,28	26,18	25,69	10,87
Hist. Kurs	33,22	31,06	29,09	33,15	29,19	10,94
∅-Preis	33,90	32,76	30,48	30,33	30,41	26,95
∅-Volumen	180,91 Tsd.	165,81 Tsd.	60,26 Tsd.	47,89 Tsd.	41,31 Tsd.	49,79 Tsd.
Max. Verlust [%]	-0,2904	-3,543	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	4	33	237	298	359
Max. Verlustperiode (Kalendertage)	3	6	52	343	437	516

Quotes

Geld (22:01)34,87
Brief (22:01)35,15
Spread (in %)0,2800 (0,80 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs33,94
Tageshoch35,00
Tagestief33,75
Kurs (21:21)35,00
Umsatz EUR208.110,00
Gehand. Stk.5.946

Kursdaten Vortag

Vortag-Eröffnung32,57
Vortag-Hoch34,33
Vortag-Tief32,57
Vortag-Schlusskurs34,33

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}