SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,72EUR	17:50	12.138	397.155,36
Tradegate	32,59EUR	20:55	1.085	35.354,73
Stuttgart	32,52EUR	21:30	97	3.153,96
L&S	32,37EUR	22:57
Quotrix	32,69EUR	07:27
Hamburg	32,67EUR	08:16
München	32,78EUR	08:13
Düsseldorf	32,51EUR	21:46
Frankfurt	32,57EUR	19:35
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+9,42	+10,95	-7,78	+7,42	+169,30
Volatilität [%]	18,53	24,05	19,50	31,16	27,26	30,73
Sharpe-Ratio	6,043	6,504	1,156	-0,1361	0,1619	0,7388
Hoch	33,49	33,49	33,49	35,90	36,17	36,17
Tief	31,81	29,78	28,28	26,18	25,69	10,87
Hist. Kurs	32,31	29,78	29,37	35,34	30,34	12,10
∅-Preis	32,84	31,54	30,15	30,35	30,37	26,83
∅-Volumen	118,50 Tsd.	152,93 Tsd.	52,19 Tsd.	50,79 Tsd.	40,37 Tsd.	48,87 Tsd.
Max. Verlust [%]	-0,3785	-3,543	-7,220	-24,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	3	33	252	288	359
Max. Verlustperiode (Kalendertage)	5	5	52	364	423	516

Quotes

Geld (22:01)32,51
Brief (22:01)32,62
Spread (in %)0,1150 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs32,44
Tageshoch32,78
Tagestief32,44
Kurs (20:55)32,59
Umsatz EUR35.354,73
Gehand. Stk.1.085

Kursdaten Vortag

Vortag-Eröffnung32,82
Vortag-Hoch32,93
Vortag-Tief32,72
Vortag-Schlusskurs32,90

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}