SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,29EUR	27.02.	19.200	715.968,00
Tradegate	38,02EUR	27.02.	3.181	120.941,62
Quotrix	37,29EUR	27.02.	356	13.275,24
Frankfurt	37,87EUR	27.02.	78	2.953,86
L&S	37,56EUR	27.02.	38	1.427,09
Stuttgart	37,76EUR	27.02.
Hamburg	37,24EUR	27.02.
München	37,20EUR	27.02.
Düsseldorf	37,79EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+14,45	+25,67	+13,58	+29,81	+191,92
Volatilität [%]	13,54	21,69	20,33	31,11	26,88	29,90
Sharpe-Ratio	3,812	6,390	2,111	0,4552	0,3638	0,7852
Hoch	38,02	38,07	38,07	38,07	38,07	38,07
Tief	36,70	32,57	28,57	26,18	25,69	13,02
Hist. Kurs	37,20	33,22	30,26	33,48	29,29	13,02
∅-Preis	37,39	36,08	31,58	30,56	30,58	27,22
∅-Volumen	102,74 Tsd.	201,27 Tsd.	85,14 Tsd.	59,24 Tsd.	45,11 Tsd.	52,32 Tsd.
Max. Verlust [%]	-0,9590	-2,406	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	5	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	7	52	303	445	516

Quotes

Geld (27.02.)37,72
Brief (27.02.)38,06
Spread (in %)0,3400 (0,90 %)
Geld Stk.146
Brief Stk.145

Kursdaten

Eröffnungskurs37,31
Tageshoch38,02
Tagestief37,16
Kurs (27.02.2026)38,02
Umsatz EUR120.941,62
Gehand. Stk.3.181

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,54
Vortag-Tief36,70
Vortag-Schlusskurs37,51

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}