SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,99EUR	19.12.	14.289	428.527,11
Tradegate	29,78EUR	19.12.	758	22.573,24
Stuttgart	29,78EUR	19.12.	84	2.501,10
L&S	29,88EUR	19.12.
Quotrix	29,79EUR	19.12.
Frankfurt	29,81EUR	19.12.
Hamburg	29,75EUR	19.12.
München	29,89EUR	19.12.
Berlin	29,83EUR	19.12.
Düsseldorf	29,74EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-2,57	-0,60	-3,95	+2,09	+179,52
Volatilität [%]	24,82	16,35	18,73	31,68	27,39	30,88
Sharpe-Ratio	-6,468	-1,951	-0,0755	-0,0310	0,0894	0,7538
Hoch	31,06	31,59	31,59	35,90	36,17	36,17
Tief	29,49	29,49	28,01	26,18	25,69	10,09
Hist. Kurs	30,75	30,57	29,96	31,01	29,17	10,65
∅-Preis	29,98	30,60	29,80	30,44	30,32	26,55
∅-Volumen	47,86 Tsd.	32,40 Tsd.	36,35 Tsd.	46,66 Tsd.	38,35 Tsd.	47,00 Tsd.
Max. Verlust [%]	-4,098	-6,008	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)	5	10	31	237	272	359
Max. Verlustperiode (Kalendertage)	7	14	45	336	392	516

Quotes

Geld (19.12.)29,77
Brief (19.12.)29,87
Spread (in %)0,1050 (0,35 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs29,86
Tageshoch29,96
Tagestief29,78
Kurs (19.12.2025)29,78
Umsatz EUR22.573,24
Gehand. Stk.758

Kursdaten Vortag

Vortag-Eröffnung30,15
Vortag-Hoch30,15
Vortag-Tief29,72
Vortag-Schlusskurs29,72

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}