SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,85EUR	27.03.	39.694	1,74 Mio.
Tradegate	43,56EUR	27.03.	7.344	319.904,64
Stuttgart	43,65EUR	27.03.	1.473	64.289,09
Quotrix	43,55EUR	27.03.	315	13.718,25
L&S	43,44EUR	27.03.	302	13.118,88
Frankfurt	43,58EUR	27.03.	58	2.527,35
Hamburg	43,79EUR	27.03.	50	2.189,25
München	42,80EUR	27.03.
Düsseldorf	43,58EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,81	+14,57	+38,86	+30,22	+60,83	+203,68
Volatilität [%]	22,12	19,47	20,51	30,87	26,65	29,65
Sharpe-Ratio	11,32	8,078	3,085	0,8877	0,6259	0,8136
Hoch	43,93	43,93	43,93	43,93	43,93	43,93
Tief	39,39	37,16	28,57	26,18	25,90	13,15
Hist. Kurs	41,17	38,02	31,37	33,45	27,09	14,34
∅-Preis	41,80	40,02	33,23	31,17	30,89	27,62
∅-Volumen	498,84 Tsd.	470,30 Tsd.	155,74 Tsd.	93,28 Tsd.	56,47 Tsd.	58,75 Tsd.
Max. Verlust [%]	-0,3643	-2,008	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	7	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	9	52	303	445	516

Quotes

Geld (27.03.)43,44
Brief (27.03.)43,68
Spread (in %)0,2400 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs43,11
Tageshoch43,93
Tagestief43,02
Kurs (27.03.2026)43,56
Umsatz EUR319.904,64
Gehand. Stk.7.344

Kursdaten Vortag

Vortag-Eröffnung42,33
Vortag-Hoch43,10
Vortag-Tief42,27
Vortag-Schlusskurs42,86

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}