SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,75EUR	17.04.	87.093	3,20 Mio.
Tradegate	37,38EUR	17.04.	12.390	463.138,20
Frankfurt	37,23EUR	17.04.	656	24.419,60
L&S	37,37EUR	17.04.	102	3.811,23
München	36,81EUR	17.04.	40	1.472,40
Quotrix	36,37EUR	17.04.	8	290,96
Stuttgart	37,45EUR	17.04.	3	112,34
Hamburg	38,60EUR	17.04.
Düsseldorf	37,38EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-8,40	+27,95	+33,50	+30,09	+169,77
Volatilität [%]	29,13	31,14	22,11	22,19	26,91	29,82
Sharpe-Ratio	-6,832	-3,477	2,298	1,324	0,3829	0,7418
Hoch	40,40	44,59	44,59	44,59	44,59	44,59
Tief	36,25	36,25	28,57	27,30	25,90	13,15
Hist. Kurs	38,90	40,81	29,22	28,00	28,74	13,86
∅-Preis	38,32	40,65	34,41	31,74	31,11	27,89
∅-Volumen	260,68 Tsd.	493,37 Tsd.	208,19 Tsd.	118,34 Tsd.	65,20 Tsd.	64,08 Tsd.
Max. Verlust [%]	-4,031	-14,19	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	13	33	48	304	359
Max. Verlustperiode (Kalendertage)	4	21	52	68	445	516

Quotes

Geld (17.04.)37,36
Brief (17.04.)37,50
Spread (in %)0,1400 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,50
Tageshoch38,74
Tagestief36,25
Kurs (17.04.2026)37,38
Umsatz EUR463.138,20
Gehand. Stk.12.390

Kursdaten Vortag

Vortag-Eröffnung37,96
Vortag-Hoch38,77
Vortag-Tief37,89
Vortag-Schlusskurs38,58

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}