SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,87EUR	11:16	539	15.560,93
L&S	28,90EUR	12:41
Quotrix	28,80EUR	07:27
Stuttgart	28,93EUR	12:16
Berlin	28,89EUR	11:58
Düsseldorf	28,93EUR	12:16
Frankfurt	28,89EUR	12:09
München	28,84EUR	08:27
Tradegate	28,53EUR	02.07.	587	16.747,11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+0,09	-12,98	-12,39	+15,27	+164,12
Volatilität [%]	19,60	24,27	40,33	34,81	29,92	33,13
Sharpe-Ratio	0,4787	0,0771	-0,5384	-0,2603	0,2391	0,7153
Hoch	29,02	31,31	35,90	36,17	36,17	36,17
Tief	28,01	27,73	26,18	26,18	23,48	7,870
Hist. Kurs	28,49	28,51	32,79	32,57	24,75	10,80
∅-Preis	28,45	29,01	30,94	31,46	30,15	25,24
∅-Volumen	9,38 Tsd.	39,07 Tsd.	57,98 Tsd.	52,24 Tsd.	47,45 Tsd.	45,89 Tsd.
Max. Verlust [%]	-1,644	-7,009	-25,32	-26,44	-26,44	-28,43
Max. Verlustperiode (Handelstage)	3	9	115	150	359	359
Max. Verlustperiode (Kalendertage)	5	13	166	222	516	516

Quotes

Geld (12:26)28,91
Brief (12:26)28,93
Spread (in %)0,0150 (0,05 %)
Geld Stk.1.250
Brief Stk.1.250

Kursdaten

Eröffnungskurs28,66
Tageshoch28,84
Tagestief28,50
Kurs (02.07.2025)28,53
Umsatz EUR16.747,11
Gehand. Stk.587

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,50
Vortag-Tief28,01
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}