SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,96EUR	08.05.	35.280	1,34 Mio.
Tradegate	37,88EUR	08.05.	884	33.485,92
Quotrix	38,09EUR	08.05.	650	24.755,25
Stuttgart	37,67EUR	08.05.	30	1.129,95
L&S	37,64EUR	08.05.	8	301,12
Frankfurt	37,86EUR	08.05.
Hamburg	38,15EUR	08.05.
München	38,24EUR	08.05.
Düsseldorf	37,74EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-3,97	+23,95	+33,83	+41,03	+158,07
Volatilität [%]	32,84	29,10	23,98	22,31	26,82	29,73
Sharpe-Ratio	-10,58	-1,689	1,884	1,325	0,4825	0,7126
Hoch	40,83	40,83	44,59	44,59	44,59	44,59
Tief	37,57	36,25	29,49	27,54	25,98	13,42
Hist. Kurs	40,57	39,45	30,56	28,31	26,86	14,68
∅-Preis	39,42	38,89	35,49	32,34	31,32	28,14
∅-Volumen	225,75 Tsd.	219,66 Tsd.	227,99 Tsd.	127,46 Tsd.	68,35 Tsd.	65,99 Tsd.
Max. Verlust [%]	-6,872	-6,872	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	13	33	48	304	359
Max. Verlustperiode (Kalendertage)	4	19	52	68	445	516

Quotes

Geld (08.05.)37,67
Brief (08.05.)37,81
Spread (in %)0,1400 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,04
Tageshoch38,12
Tagestief37,82
Kurs (08.05.2026)37,88
Umsatz EUR33.485,92
Gehand. Stk.884

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch38,90
Vortag-Tief37,57
Vortag-Schlusskurs38,24

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}