Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
39,80 EUR
-0,50 %
-0,20
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,00EUR | 05.11. | 16.251 | 633.789,00 |
| Frankfurt | 39,90EUR | 05.11. | 2.000 | 79.800,00 |
| Tradegate | 39,80EUR | 05.11. | 1.875 | 74.625,00 |
| Quotrix | 39,30EUR | 05.11. | 215 | 8.449,50 |
| Stuttgart | 39,10EUR | 05.11. | 200 | 7.820,00 |
| L&S | 38,70EUR | 05.11. | 128 | 4.953,60 |
| Düsseldorf | 38,90EUR | 05.11. | ||
| Hamburg | 39,30EUR | 05.11. | ||
| Hannover | 39,30EUR | 05.11. | ||
| München | 39,80EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -19,27 | -17,08 | +27,77 | -3,28 | |
| Volatilität [%] | 25,84 | 18,92 | 29,16 | 25,26 | 31,09 | 31,53 |
| Sharpe-Ratio | 3,066 | 0,2870 | -1,289 | -0,6682 | 0,3554 | 0,0773 |
| Hoch | 40,60 | 40,60 | 51,80 | 52,80 | 52,80 | 52,80 |
| Tief | 39,10 | 38,50 | 37,70 | 37,70 | 28,15 | 24,85 |
| Hist. Kurs | 39,50 | 39,80 | 49,30 | 48,00 | 31,15 | 41,15 |
| ∅-Preis | 39,48 | 39,55 | 43,51 | 46,22 | 41,84 | 38,48 |
| ∅-Volumen | 43,54 Tsd. | 28,25 Tsd. | 50,37 Tsd. | 47,06 Tsd. | 57,27 Tsd. | 49,62 Tsd. |
| Max. Verlust [%] | -1,263 | -2,978 | -24,11 | -26,72 | -26,72 | -39,61 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 128 | 216 | 216 | 767 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 180 | 309 | 309 | 1.096 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 21,63e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (05.11.)39,10
- Brief (05.11.)39,90
- Spread (in %)0,8000 (2,05 %)
- Geld Stk.250
- Brief Stk.80
Kursdaten
- Eröffnungskurs40,10
- Tageshoch40,10
- Tagestief39,10
- Kurs (05.11.2026)39,80
- Umsatz EUR74.625,00
- Gehand. Stk.1.875
Kursdaten Vortag
- Vortag-Eröffnung39,40
- Vortag-Hoch40,60
- Vortag-Tief39,20
- Vortag-Schlusskurs40,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}