Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
45,40 EUR
+3,18 %
+1,40
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,40EUR | 20:13 | 3.395 | 154.133,00 |
| Xetra | 45,10EUR | 17:35 | 1.685 | 75.993,50 |
| L&S | 44,80EUR | 22:25 | 120 | 5.376,00 |
| Stuttgart | 44,70EUR | 21:01 | 80 | 3.576,00 |
| Quotrix | 44,10EUR | 07:27 | ||
| Düsseldorf | 44,50EUR | 19:30 | ||
| Frankfurt | 44,00EUR | 08:04 | ||
| Hamburg | 44,00EUR | 08:16 | ||
| Hannover | 44,00EUR | 08:16 | ||
| München | 44,20EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -5,42 | -6,78 | -1,52 | +30,65 | +9,93 |
| Volatilität [%] | 47,35 | 37,51 | 24,50 | 25,12 | 30,98 | 31,51 |
| Sharpe-Ratio | -2,260 | -2,519 | -0,8177 | -0,1375 | 0,3411 | 0,1344 |
| Hoch | 46,00 | 49,80 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 44,00 | 43,70 | 43,70 | 43,00 | 28,15 | 24,85 |
| Hist. Kurs | 44,80 | 48,00 | 48,70 | 46,10 | 34,75 | 41,30 |
| ∅-Preis | 44,78 | 46,08 | 48,67 | 48,15 | 40,55 | 38,33 |
| ∅-Volumen | 36,60 Tsd. | 66,32 Tsd. | 50,84 Tsd. | 49,51 Tsd. | 54,17 Tsd. | 48,47 Tsd. |
| Max. Verlust [%] | -4,139 | -11,65 | -16,03 | -16,03 | -22,91 | -43,52 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 115 | 115 | 195 | 829 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 168 | 168 | 280 | 1.182 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 24,67e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (21:58)44,60
- Brief (21:58)45,50
- Spread (in %)0,9000 (2,02 %)
- Geld Stk.180
- Brief Stk.1.060
Kursdaten
- Eröffnungskurs44,30
- Tageshoch45,50
- Tagestief44,30
- Kurs (20:13)45,40
- Umsatz EUR154.133,00
- Gehand. Stk.3.395
Kursdaten Vortag
- Vortag-Eröffnung45,30
- Vortag-Hoch46,00
- Vortag-Tief44,00
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}