Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
48,80 EUR
+0,41 %
+0,20
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,40EUR | 07:31 | ||
| Quotrix | 48,60EUR | 07:27 | ||
| Xetra | 48,50EUR | 11.02. | 1.901 | 92.198,50 |
| Tradegate | 48,80EUR | 11.02. | 894 | 43.627,20 |
| Stuttgart | 48,30EUR | 11.02. | 50 | 2.415,00 |
| Hannover | 47,90EUR | 11.02. | ||
| Düsseldorf | 48,10EUR | 11.02. | ||
| Frankfurt | 47,90EUR | 11.02. | ||
| Hamburg | 47,90EUR | 11.02. | ||
| München | 48,90EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -1,21 | +4,50 | +10,66 | +69,74 | +12,57 |
| Volatilität [%] | 26,91 | 21,62 | 26,34 | 33,16 | 32,10 | 31,94 |
| Sharpe-Ratio | 0,5075 | -0,8464 | 0,3552 | 0,3969 | 0,6360 | 0,1682 |
| Hoch | 50,00 | 51,40 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 48,40 | 47,30 | 43,00 | 35,50 | 28,15 | 24,85 |
| Hist. Kurs | 48,50 | 49,40 | 46,70 | 44,10 | 28,75 | 43,35 |
| ∅-Preis | 49,14 | 49,30 | 48,32 | 46,75 | 38,97 | 37,86 |
| ∅-Volumen | 21,52 Tsd. | 28,58 Tsd. | 48,80 Tsd. | 52,52 Tsd. | 59,88 Tsd. | 50,62 Tsd. |
| Max. Verlust [%] | -2,800 | -6,863 | -9,351 | -14,19 | -26,15 | -46,15 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 52 | 88 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 77 | 122 | 539 | 1.343 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,38e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (07:30)48,30
- Brief (07:30)48,80
- Spread (in %)0,5000 (1,04 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,40
- Tageshoch49,00
- Tagestief48,40
- Kurs (11.02.2026)48,80
- Umsatz EUR43.627,20
- Gehand. Stk.894
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,20
- Vortag-Tief48,60
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}