Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
41,20 EUR
-4,41 %
-1,90
Börse:
Stand:
20:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 40,60EUR | 17:35 | 5.340 | 216.804,00 |
| Tradegate | 41,20EUR | 20:44 | 1.249 | 51.458,80 |
| Quotrix | 41,00EUR | 16:14 | 740 | 30.340,00 |
| Stuttgart | 41,20EUR | 21:55 | 203 | 8.363,60 |
| L&S | 40,90EUR | 23:00 | 103 | 4.212,70 |
| Düsseldorf | 41,00EUR | 19:30 | ||
| Frankfurt | 42,80EUR | 08:01 | ||
| Hamburg | 42,80EUR | 08:16 | ||
| Hannover | 42,80EUR | 08:04 | ||
| München | 43,40EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +4,57 | -16,09 | -16,60 | +32,05 | +7,99 |
| Volatilität [%] | 52,68 | 28,96 | 30,11 | 26,03 | 30,94 | 31,64 |
| Sharpe-Ratio | 9,520 | 3,552 | -0,7398 | -0,4653 | 0,4330 | 0,1716 |
| Hoch | 44,30 | 44,30 | 49,80 | 52,80 | 52,80 | 52,80 |
| Tief | 39,00 | 38,50 | 37,70 | 37,70 | 28,15 | 24,85 |
| Hist. Kurs | 39,80 | 39,40 | 49,10 | 49,40 | 31,20 | 38,15 |
| ∅-Preis | 40,74 | 39,80 | 43,18 | 46,06 | 41,90 | 38,48 |
| ∅-Volumen | 77,39 Tsd. | 40,50 Tsd. | 51,51 Tsd. | 47,63 Tsd. | 57,45 Tsd. | 49,70 Tsd. |
| Max. Verlust [%] | -1,005 | -2,978 | -22,89 | -26,72 | -26,72 | -38,26 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 126 | 221 | 221 | 726 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 176 | 316 | 316 | 1.036 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 22,39e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (21:58)41,10
- Brief (21:58)41,60
- Spread (in %)0,5000 (1,22 %)
- Geld Stk.250
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,70
- Tageshoch42,70
- Tagestief41,00
- Kurs (20:44)41,20
- Umsatz EUR51.458,80
- Gehand. Stk.1.249
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch44,30
- Vortag-Tief40,50
- Vortag-Schlusskurs43,10
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}