Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,82EUR	19:37	459	19.195,38
Stuttgart	41,80EUR	21:02	13	543,40
Düsseldorf	41,74EUR	21:50
Frankfurt	41,76EUR	21:48
Hamburg	41,98EUR	09:13
Hannover	41,98EUR	09:13
München	42,18EUR	08:03
L&S	41,76EUR	21:57
Quotrix	42,42EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-0,10	+30,28	+54,09	+25,81	-13,65
Volatilität [%]	36,32	29,69	28,80	29,81	32,73	33,89
Sharpe-Ratio	-5,084	0,5370	1,933	1,557	0,3480	0,0324
Hoch	44,34	44,34	45,18	45,18	48,64	59,14
Tief	41,52	39,96	30,84	25,82	24,62	24,62
Hist. Kurs	43,60	41,86	32,10	27,14	33,24	48,43
∅-Preis	42,74	41,99	39,64	34,96	35,16	38,29
∅-Volumen	18,85 Tsd.	28,89 Tsd.	32,56 Tsd.	33,42 Tsd.	29,08 Tsd.	22,26 Tsd.
Max. Verlust [%]	-5,114	-5,114	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	6	45	45	608	1.215
Max. Verlustperiode (Kalendertage)	3	10	63	68	872	1.739

Quotes

Geld (21:59)41,80
Brief (21:59)41,98
Spread (in %)0,1800 (0,43 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,50
Tageshoch42,50
Tagestief41,52
Kurs (19:37)41,82
Umsatz EUR19.195,38
Gehand. Stk.459

Kursdaten Vortag

Vortag-Eröffnung41,98
Vortag-Hoch42,42
Vortag-Tief41,98
Vortag-Schlusskurs42,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}