Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,10EUR	14.04.	4.891	152.110,10
Quotrix	31,08EUR	14.04.	76	2.362,08
Düsseldorf	30,92EUR	14.04.
Frankfurt	31,08EUR	14.04.
Hamburg	31,00EUR	14.04.
München	31,04EUR	14.04.
L&S	31,12EUR	14.04.
Stuttgart	31,10EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	-2,87	+13,01	+14,59	-26,29	-29,40
Volatilität [%]	58,15	32,92	31,40	33,81	32,52	33,89
Sharpe-Ratio	3,205	-1,245	0,8586	0,5059	-0,2149	-0,0966
Hoch	32,64	32,64	36,16	36,16	48,64	59,14
Tief	29,96	29,00	25,82	25,82	24,62	24,62
Hist. Kurs	30,10	32,02	27,52	27,14	42,19	44,05
∅-Preis	31,38	30,82	30,08	29,90	35,04	39,08
∅-Volumen	52,20 Tsd.	24,68 Tsd.	33,89 Tsd.	35,26 Tsd.	26,67 Tsd.	19,85 Tsd.
Max. Verlust [%]	-3,551	-7,121	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	17	30	142	480	1.087
Max. Verlustperiode (Kalendertage)	3	27	46	207	693	1.560

Quotes

Geld (14.04.)31,12
Brief (14.04.)31,26
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,94
Tageshoch31,42
Tagestief30,94
Kurs (14.04.2026)31,10
Umsatz EUR152.110,10
Gehand. Stk.4.891

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,80
Vortag-Tief30,84
Vortag-Schlusskurs30,96

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}