Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,44EUR	16:00	31	1.315,64
L&S	42,34EUR	16:02	2	84,68
Düsseldorf	42,62EUR	09:10
Frankfurt	42,58EUR	08:05
Hamburg	42,54EUR	08:31
München	42,72EUR	08:04
Quotrix	42,76EUR	07:27
Stuttgart	42,54EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,71	+2,86	+24,82	+36,55	+14,36	-19,50
Volatilität [%]	25,80	21,12	32,49	29,83	32,57	33,85
Sharpe-Ratio	-4,256	2,262	1,522	1,149	0,2488	-0,0103
Hoch	44,22	45,18	45,18	45,18	48,64	59,14
Tief	41,92	40,54	29,00	25,82	24,62	24,62
Hist. Kurs	43,62	41,26	34,00	31,08	37,11	52,72
∅-Preis	42,70	43,33	37,00	33,11	34,87	38,54
∅-Volumen	40,80 Tsd.	35,99 Tsd.	31,53 Tsd.	31,13 Tsd.	27,78 Tsd.	21,41 Tsd.
Max. Verlust [%]	-3,347	-6,602	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	10	45	107	573	1.180
Max. Verlustperiode (Kalendertage)	4	14	68	158	823	1.690

Quotes

Geld (16:05)42,38
Brief (16:05)42,42
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,80
Tageshoch42,82
Tagestief42,44
Kurs (16:00)42,44
Umsatz EUR1.315,64
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung42,08
Vortag-Hoch42,90
Vortag-Tief42,08
Vortag-Schlusskurs42,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}