Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,58EUR	08.12.	239	6.830,62
Berlin	28,54EUR	08.12.
Düsseldorf	28,48EUR	08.12.
Frankfurt	28,56EUR	08.12.
Hamburg	28,54EUR	08.12.
München	28,54EUR	08.12.
L&S	28,54EUR	08.12.
Quotrix	28,62EUR	08.12.
Stuttgart	28,48EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+9,08	-7,98	-23,95	-24,69	-22,80
Volatilität [%]	32,49	25,89	35,29	37,66	32,18	33,66
Sharpe-Ratio	6,441	4,558	-0,3141	-0,5804	-0,1863	-0,0428
Hoch	28,76	28,76	33,52	38,32	48,64	59,14
Tief	27,10	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,82	26,20	31,06	37,58	37,95	37,02
∅-Preis	27,94	27,19	29,06	30,72	36,34	39,62
∅-Volumen	26,31 Tsd.	24,70 Tsd.	35,18 Tsd.	34,43 Tsd.	24,22 Tsd.	18,22 Tsd.
Max. Verlust [%]	-1,725	-6,825	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	14	106	251	710	1.003
Max. Verlustperiode (Kalendertage)	2	20	148	361	1.017	1.431

Quotes

Geld (08.12.)28,58
Brief (08.12.)28,70
Spread (in %)0,1200 (0,42 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,66
Tageshoch28,76
Tagestief28,54
Kurs (08.12.2025)28,58
Umsatz EUR6.830,62
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung28,28
Vortag-Hoch28,76
Vortag-Tief28,28
Vortag-Schlusskurs28,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}