Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,20EUR	12:57	170	7.344,00
L&S	43,16EUR	13:22	115	4.963,40
Düsseldorf	43,04EUR	09:10
Frankfurt	42,78EUR	08:04
Hamburg	42,66EUR	08:21
München	42,92EUR	08:12
Quotrix	42,92EUR	07:27
Stuttgart	43,24EUR	12:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+6,04	+28,88	+53,96	+6,59	-16,80
Volatilität [%]	26,58	26,35	32,97	30,01	32,60	33,80
Sharpe-Ratio	8,318	2,252	1,565	1,468	0,1549	-0,0042
Hoch	43,44	43,44	43,44	43,44	48,64	59,14
Tief	40,54	38,56	29,00	25,82	24,62	24,62
Hist. Kurs	41,20	40,74	33,52	28,06	40,53	51,92
∅-Preis	42,21	40,68	35,91	32,26	34,77	38,64
∅-Volumen	42,87 Tsd.	34,05 Tsd.	32,77 Tsd.	30,42 Tsd.	27,26 Tsd.	21,01 Tsd.
Max. Verlust [%]	-0,6152	-4,566	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	12	45	107	558	1.165
Max. Verlustperiode (Kalendertage)	1	18	68	158	802	1.669

Quotes

Geld (13:23)43,18
Brief (13:23)43,22
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,82
Tageshoch43,40
Tagestief42,80
Kurs (12:57)43,20
Umsatz EUR7.344,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung43,06
Vortag-Hoch43,44
Vortag-Tief42,58
Vortag-Schlusskurs42,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}