Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,30EUR	15:12	466	19.711,80
Düsseldorf	40,96EUR	09:10
Frankfurt	41,10EUR	08:00
Hamburg	41,04EUR	08:31
Hannover	41,00EUR	08:15
Xetra	41,74EUR	13:17
L&S	42,36EUR	15:20
Quotrix	41,30EUR	07:27
Stuttgart	41,88EUR	14:16
München	41,34EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-0,66	+29,36	+54,38	+31,12	-10,48
Volatilität [%]	33,57	27,97	28,35	30,13	32,47	33,95
Sharpe-Ratio	-1,364	-0,7511	1,720	1,470	0,3657	0,0398
Hoch	42,58	44,34	45,18	45,18	48,64	59,14
Tief	40,86	40,12	31,72	25,82	24,62	24,62
Hist. Kurs	42,10	42,58	32,70	27,40	32,26	47,25
∅-Preis	41,77	41,77	40,73	35,82	35,39	38,20
∅-Volumen	9,10 Tsd.	20,06 Tsd.	32,68 Tsd.	32,81 Tsd.	29,19 Tsd.	22,50 Tsd.
Max. Verlust [%]	-2,945	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	19	61	61	624	1.231
Max. Verlustperiode (Kalendertage)	6	27	87	87	896	1.763

Quotes

Geld (15:22)42,38
Brief (15:22)42,44
Spread (in %)0,0600 (0,14 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs41,22
Tageshoch42,54
Tagestief40,88
Kurs (15:12)42,30
Umsatz EUR19.711,80
Gehand. Stk.466

Kursdaten Vortag

Vortag-Eröffnung41,42
Vortag-Hoch41,88
Vortag-Tief41,24
Vortag-Schlusskurs41,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}