Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,40EUR	21:58	1.544	57.745,60
L&S	37,36EUR	21:58	375	14.010,00
Quotrix	36,78EUR	08:26	175	6.436,50
Frankfurt	37,52EUR	10:07	12	450,24
Düsseldorf	36,26EUR	08:10
Hamburg	36,54EUR	08:05
München	36,76EUR	23:00
Stuttgart	37,34EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+20,80	+34,34	+19,26	-10,31	-17,13
Volatilität [%]	9,522	31,59	32,89	33,78	32,83	34,04
Sharpe-Ratio	-1,964	6,741	1,843	0,5788	-0,0253	-0,0089
Hoch	38,06	38,06	38,06	38,06	48,64	59,14
Tief	35,90	30,84	25,82	25,82	24,62	24,62
Hist. Kurs	36,80	30,96	27,84	31,36	41,70	45,13
∅-Preis	36,91	33,09	31,08	30,27	34,82	38,90
∅-Volumen	42,88 Tsd.	39,84 Tsd.	34,99 Tsd.	35,39 Tsd.	27,60 Tsd.	20,26 Tsd.
Max. Verlust [%]	-1,025	-3,262	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	8	45	142	500	1.107
Max. Verlustperiode (Kalendertage)	4	12	68	207	722	1.589

Quotes

Geld (21:59)37,30
Brief (21:59)37,42
Spread (in %)0,1200 (0,32 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs36,28
Tageshoch37,46
Tagestief36,28
Kurs (21:58)37,40
Umsatz EUR57.745,60
Gehand. Stk.1.544

Kursdaten Vortag

Vortag-Eröffnung36,68
Vortag-Hoch37,26
Vortag-Tief36,40
Vortag-Schlusskurs36,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}