Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,30EUR	17:36	686	18.727,80
Berlin	27,56EUR	08:10
Düsseldorf	27,50EUR	08:10
Frankfurt	27,54EUR	08:00
Hamburg	27,58EUR	08:15
München	27,56EUR	08:10
L&S	27,14EUR	18:09
Quotrix	27,62EUR	07:27
Stuttgart	27,18EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-4,84	+0,15	-21,01	-16,31	-20,11
Volatilität [%]	41,97	23,85	34,26	36,46	31,04	31,97
Sharpe-Ratio	-2,171	-1,945	0,1819	-0,4963	-0,0876	-0,0345
Hoch	28,36	29,62	33,42	38,38	48,66	59,72
Tief	26,76	26,76	26,14	24,60	24,60	24,60
Hist. Kurs	27,84	28,52	27,10	34,36	32,43	33,97
∅-Preis	27,56	28,26	29,65	31,69	36,66	39,71
∅-Volumen	11,06	337,28	4,20 Tsd.	2,72 Tsd.	1,23 Tsd.	919,14
Max. Verlust [%]	-3,648	-7,550	-19,15	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	3	18	68	213	361	965
Max. Verlustperiode (Kalendertage)	5	26	96	309	517	1.379

Quotes

Geld (18:09)27,14
Brief (18:09)27,26
Spread (in %)0,1200 (0,44 %)
Geld Stk.456
Brief Stk.456

Kursdaten

Eröffnungskurs27,42
Tageshoch27,68
Tagestief27,12
Kurs (18:09)27,14

Kursdaten Vortag

Vortag-Eröffnung27,60
Vortag-Hoch27,64
Vortag-Tief27,00
Vortag-Schlusskurs27,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}