Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	21.09.	750	31.170,00
Stuttgart	41,56EUR	21.09.	30	1.246,80
Düsseldorf	41,48EUR	21.09.
Frankfurt	41,42EUR	21.09.
Hamburg	40,80EUR	21.09.
München	40,76EUR	21.09.
L&S	41,38EUR	21.09.
Quotrix	40,86EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	-3,03	+39,74	+43,71	+15,67	-17,70
Volatilität [%]	14,91	23,37	29,01	29,55	32,64	33,86
Sharpe-Ratio	-1,539	-3,491	2,110	1,180	0,2157	-0,0230
Hoch	42,08	44,10	45,18	45,18	48,64	59,14
Tief	39,96	39,96	29,00	25,82	24,62	24,62
Hist. Kurs	40,30	42,86	29,74	28,92	35,93	50,50
∅-Preis	40,35	42,25	38,37	34,12	35,00	38,37
∅-Volumen	15,15 Tsd.	36,42 Tsd.	32,54 Tsd.	33,10 Tsd.	28,54 Tsd.	21,91 Tsd.
Max. Verlust [%]	-1,084	-8,444	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	14	30	68	593	1.200
Max. Verlustperiode (Kalendertage)	2	18	42	101	851	1.718

Quotes

Geld (21.09.)41,52
Brief (21.09.)41,72
Spread (in %)0,2000 (0,48 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,02
Tageshoch41,64
Tagestief40,84
Kurs (21.09.2026)41,56
Umsatz EUR31.170,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung40,78
Vortag-Hoch40,86
Vortag-Tief40,16
Vortag-Schlusskurs40,16

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}