Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,40EUR	16:00	624	25.209,60
Frankfurt	40,98EUR	09:33	100	4.098,00
L&S	40,38EUR	16:03	1	40,38
Düsseldorf	41,02EUR	09:10
Hamburg	41,64EUR	08:40
München	42,00EUR	08:10
Quotrix	41,78EUR	07:27
Stuttgart	40,26EUR	15:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,09	-8,10	+26,17	+40,86	+10,53	-23,34
Volatilität [%]	26,82	21,35	28,99	29,36	32,59	33,86
Sharpe-Ratio	-6,391	-2,876	1,891	1,353	0,2403	-0,0238
Hoch	43,60	44,42	45,18	45,18	48,64	59,14
Tief	40,38	40,38	29,00	25,82	24,62	24,62
Hist. Kurs	43,02	43,96	32,02	28,68	36,55	52,70
∅-Preis	42,55	42,87	38,02	33,89	34,97	38,42
∅-Volumen	61,29 Tsd.	44,91 Tsd.	32,16 Tsd.	33,08 Tsd.	28,58 Tsd.	21,86 Tsd.
Max. Verlust [%]	-4,140	-5,187	-7,665	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	20	25	68	588	1.195
Max. Verlustperiode (Kalendertage)	3	28	35	101	844	1.711

Quotes

Geld (16:05)40,40
Brief (16:05)40,42
Spread (in %)0,0200 (0,05 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs42,08
Tageshoch42,08
Tagestief40,38
Kurs (16:00)40,40
Umsatz EUR25.209,60
Gehand. Stk.624

Kursdaten Vortag

Vortag-Eröffnung41,72
Vortag-Hoch41,98
Vortag-Tief41,64
Vortag-Schlusskurs41,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}