Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,28EUR	14:24	489	20.185,92
Xetra	41,36EUR	13:17	26	1.075,36
Stuttgart	41,20EUR	15:18	8	329,60
Quotrix	41,52EUR	12:25	4	166,08
Düsseldorf	41,64EUR	09:10
Hamburg	41,12EUR	08:16
Hannover	41,12EUR	08:16
München	41,16EUR	08:01
L&S	41,26EUR	15:40
Frankfurt	41,12EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,23	-2,46	+11,33	+56,01	+22,67	-22,35
Volatilität [%]	34,39	26,43	27,15	30,06	32,42	33,88
Sharpe-Ratio	-4,988	-1,319	0,7799	1,531	0,3048	-0,0398
Hoch	42,54	42,62	45,18	45,18	48,64	59,14
Tief	39,90	39,90	35,38	25,82	24,62	24,62
Hist. Kurs	42,22	42,32	37,08	26,46	33,65	53,16
∅-Preis	41,22	41,42	40,95	36,11	35,45	38,17
∅-Volumen	15,78 Tsd.	19,82 Tsd.	29,39 Tsd.	32,04 Tsd.	29,08 Tsd.	22,49 Tsd.
Max. Verlust [%]	-5,069	-5,293	-11,21	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	18	66	66	629	1.236
Max. Verlustperiode (Kalendertage)	6	26	94	94	903	1.770

Quotes

Geld (15:40)41,26
Brief (15:40)41,28
Spread (in %)0,0200 (0,05 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs41,24
Tageshoch41,62
Tagestief41,24
Kurs (14:24)41,28
Umsatz EUR20.185,92
Gehand. Stk.489

Kursdaten Vortag

Vortag-Eröffnung40,16
Vortag-Hoch41,06
Vortag-Tief40,12
Vortag-Schlusskurs41,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}