Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,06EUR	18:36	476	19.544,56
Stuttgart	41,12EUR	21:56	8	328,96
Düsseldorf	41,08EUR	21:50
Frankfurt	41,12EUR	08:02
Hamburg	39,96EUR	08:17
Hannover	39,96EUR	08:17
München	40,26EUR	08:02
Xetra	40,72EUR	13:17
L&S	41,06EUR	22:35
Quotrix	40,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-2,98	+10,73	+56,72	+21,44	-18,69
Volatilität [%]	24,29	25,40	27,06	29,98	32,40	33,94
Sharpe-Ratio	-10,74	-2,653	0,6152	1,487	0,2752	-0,0233
Hoch	42,54	42,62	45,18	45,18	48,64	59,14
Tief	39,90	39,90	35,38	25,82	24,62	24,62
Hist. Kurs	41,78	42,32	37,08	26,20	33,81	50,50
∅-Preis	41,36	41,43	40,95	36,05	35,44	38,18
∅-Volumen	14,04 Tsd.	19,84 Tsd.	29,46 Tsd.	32,07 Tsd.	29,11 Tsd.	22,48 Tsd.
Max. Verlust [%]	-5,069	-5,293	-11,21	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	17	65	65	628	1.235
Max. Verlustperiode (Kalendertage)	3	23	91	91	900	1.767

Quotes

Geld (21:59)41,16
Brief (21:59)41,38
Spread (in %)0,2200 (0,53 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,16
Tageshoch41,06
Tagestief40,12
Kurs (18:36)41,06
Umsatz EUR19.544,56
Gehand. Stk.476

Kursdaten Vortag

Vortag-Eröffnung40,62
Vortag-Hoch40,88
Vortag-Tief39,90
Vortag-Schlusskurs40,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}