Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
37,40 EUR
+1,91 %
+0,70
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 21:58 | 1.544 | 57.745,60 |
| L&S | 37,36EUR | 21:58 | 375 | 14.010,00 |
| Quotrix | 36,78EUR | 08:26 | 175 | 6.436,50 |
| Frankfurt | 37,52EUR | 10:07 | 12 | 450,24 |
| Düsseldorf | 36,26EUR | 08:10 | ||
| Hamburg | 36,54EUR | 08:05 | ||
| München | 36,76EUR | 23:00 | ||
| Stuttgart | 37,34EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +20,80 | +34,34 | +19,26 | -10,31 | -17,13 |
| Volatilität [%] | 9,522 | 31,59 | 32,89 | 33,78 | 32,83 | 34,04 |
| Sharpe-Ratio | -1,964 | 6,741 | 1,843 | 0,5788 | -0,0253 | -0,0089 |
| Hoch | 38,06 | 38,06 | 38,06 | 38,06 | 48,64 | 59,14 |
| Tief | 35,90 | 30,84 | 25,82 | 25,82 | 24,62 | 24,62 |
| Hist. Kurs | 36,80 | 30,96 | 27,84 | 31,36 | 41,70 | 45,13 |
| ∅-Preis | 36,91 | 33,09 | 31,08 | 30,27 | 34,82 | 38,90 |
| ∅-Volumen | 42,88 Tsd. | 39,84 Tsd. | 34,99 Tsd. | 35,39 Tsd. | 27,60 Tsd. | 20,26 Tsd. |
| Max. Verlust [%] | -1,025 | -3,262 | -17,34 | -22,15 | -46,92 | -56,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 142 | 500 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 68 | 207 | 722 | 1.589 |
Quotes
- Geld (21:59)37,30
- Brief (21:59)37,42
- Spread (in %)0,1200 (0,32 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs36,28
- Tageshoch37,46
- Tagestief36,28
- Kurs (21:58)37,40
- Umsatz EUR57.745,60
- Gehand. Stk.1.544
Kursdaten Vortag
- Vortag-Eröffnung36,68
- Vortag-Hoch37,26
- Vortag-Tief36,40
- Vortag-Schlusskurs36,70
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}