Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,04EUR	17:02	1.115	37.954,60
Düsseldorf	34,68EUR	08:10
Hamburg	34,74EUR	08:16
L&S	34,00EUR	17:09
Quotrix	34,74EUR	07:27
Stuttgart	33,96EUR	16:48
Frankfurt	34,82EUR	20.02.
München	34,82EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	+11,75	+9,52	-6,74	-25,24	-14,54
Volatilität [%]	9,562	29,33	26,97	38,46	32,00	33,58
Sharpe-Ratio	0,9536	5,904	0,9372	0,0292	-0,1761	0,0310
Hoch	35,22	35,72	35,72	36,76	48,64	59,14
Tief	34,04	30,28	25,82	24,62	24,62	24,62
Hist. Kurs	34,92	30,46	31,08	36,50	45,53	39,83
∅-Preis	34,84	33,77	29,21	29,99	35,57	39,32
∅-Volumen	14,13 Tsd.	50,33 Tsd.	30,68 Tsd.	38,55 Tsd.	25,86 Tsd.	19,41 Tsd.
Max. Verlust [%]	-0,5727	-2,925	-16,54	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	8	107	242	446	1.053
Max. Verlustperiode (Kalendertage)	3	10	158	350	641	1.508

Quotes

Geld (17:05)33,98
Brief (17:05)34,06
Spread (in %)0,0800 (0,24 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs34,74
Tageshoch34,86
Tagestief34,04
Kurs (17:02)34,04
Umsatz EUR37.954,60
Gehand. Stk.1.115

Kursdaten Vortag

Vortag-Eröffnung34,66
Vortag-Hoch35,22
Vortag-Tief34,42
Vortag-Schlusskurs34,98

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}