Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,14EUR	11:06	864	34.680,96
L&S	40,18EUR	11:49	5	200,90
Tradegate	40,74EUR	08:00	3	122,22
Düsseldorf	40,24EUR	09:10
Hamburg	39,98EUR	09:20
Hannover	39,98EUR	09:19
München	40,98EUR	08:02
Quotrix	40,86EUR	07:27
Stuttgart	40,16EUR	11:04
Frankfurt	40,84EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+1,44	+28,68	+48,15	+36,25	-15,67
Volatilität [%]	27,72	28,23	28,65	29,93	32,59	33,90
Sharpe-Ratio	-6,557	1,065	1,840	1,413	0,4266	0,0171
Hoch	42,62	44,34	45,18	45,18	48,64	59,14
Tief	40,42	40,16	30,84	25,82	24,62	24,62
Hist. Kurs	42,32	40,16	31,66	27,50	29,90	48,31
∅-Preis	41,57	42,18	40,11	35,30	35,24	38,25
∅-Volumen	6,17 Tsd.	26,52 Tsd.	31,31 Tsd.	32,74 Tsd.	29,05 Tsd.	22,28 Tsd.
Max. Verlust [%]	-3,261	-6,530	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	9	51	51	614	1.221
Max. Verlustperiode (Kalendertage)	5	13	73	73	882	1.749

Quotes

Geld (11:47)40,14
Brief (11:47)40,20
Spread (in %)0,0600 (0,15 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs40,74
Tageshoch40,74
Tagestief40,74
Kurs (08:00)40,74
Umsatz EUR122,22
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung41,18
Vortag-Hoch41,36
Vortag-Tief41,04
Vortag-Schlusskurs41,12

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}