Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	12:04	240	10.224,00
L&S	42,50EUR	12:11	3	127,50
Quotrix	42,64EUR	11:14	2	85,28
Düsseldorf	41,98EUR	08:47
Frankfurt	41,90EUR	08:04
Hamburg	42,62EUR	09:48
München	41,94EUR	08:12
Stuttgart	42,62EUR	11:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,30	+10,08	+38,04	+52,14	+4,93	-18,17
Volatilität [%]	38,04	30,38	33,85	30,00	32,57	33,80
Sharpe-Ratio	6,356	2,695	1,819	1,363	0,1184	-0,0256
Hoch	42,60	42,60	42,60	42,60	48,64	59,14
Tief	39,58	38,28	29,00	25,82	24,62	24,62
Hist. Kurs	39,70	38,70	30,86	28,00	40,60	52,06
∅-Preis	40,80	39,87	35,51	31,99	34,76	38,68
∅-Volumen	46,60 Tsd.	24,93 Tsd.	34,08 Tsd.	31,67 Tsd.	27,22 Tsd.	20,85 Tsd.
Max. Verlust [%]	-1,150	-4,566	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	12	45	107	553	1.160
Max. Verlustperiode (Kalendertage)	2	18	68	158	795	1.662

Quotes

Geld (12:13)42,48
Brief (12:13)42,50
Spread (in %)0,0200 (0,05 %)
Geld Stk.600
Brief Stk.945

Kursdaten

Eröffnungskurs41,94
Tageshoch42,60
Tagestief41,94
Kurs (12:04)42,60
Umsatz EUR10.224,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung41,38
Vortag-Hoch41,58
Vortag-Tief41,26
Vortag-Schlusskurs41,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}