Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
36,70 EUR
-0,49 %
-0,18
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,70EUR | 09:11 | 5 | 183,50 |
| Düsseldorf | 36,64EUR | 08:10 | ||
| Frankfurt | 36,64EUR | 08:03 | ||
| Hamburg | 36,74EUR | 08:13 | ||
| München | 36,76EUR | 08:34 | ||
| L&S | 36,68EUR | 09:43 | ||
| Quotrix | 36,78EUR | 07:27 | ||
| Stuttgart | 36,56EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +14,33 | +35,42 | +23,65 | -11,99 | -19,57 |
| Volatilität [%] | 22,60 | 35,73 | 32,94 | 34,09 | 32,85 | 34,05 |
| Sharpe-Ratio | 17,33 | 5,394 | 2,075 | 0,7696 | -0,0149 | -0,0092 |
| Hoch | 38,06 | 38,06 | 38,06 | 38,06 | 48,64 | 59,14 |
| Tief | 33,12 | 30,84 | 25,82 | 25,82 | 24,62 | 24,62 |
| Hist. Kurs | 34,82 | 32,10 | 27,10 | 29,68 | 41,70 | 45,63 |
| ∅-Preis | 36,30 | 32,67 | 30,92 | 30,22 | 34,82 | 38,92 |
| ∅-Volumen | 96,41 Tsd. | 39,03 Tsd. | 34,73 Tsd. | 35,53 Tsd. | 27,54 Tsd. | 20,22 Tsd. |
| Max. Verlust [%] | -3,925 | -17,34 | -22,15 | -46,92 | -56,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 45 | 142 | 498 | 1.105 | |
| Max. Verlustperiode (Kalendertage) | 19 | 68 | 207 | 718 | 1.585 |
Quotes
- Geld (09:41)36,64
- Brief (09:41)36,70
- Spread (in %)0,0600 (0,16 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs36,68
- Tageshoch36,70
- Tagestief36,68
- Kurs (09:11)36,70
- Umsatz EUR183,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung37,04
- Vortag-Hoch37,12
- Vortag-Tief36,74
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}