Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,98EUR	16:14	193	8.488,14
L&S	43,62EUR	17:19	29	1.264,98
Düsseldorf	43,92EUR	16:00
Hamburg	43,62EUR	09:29
Quotrix	43,56EUR	07:27
Stuttgart	43,82EUR	16:50
Frankfurt	43,38EUR	28.08.
München	43,58EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+3,05	+31,68	+46,60	+15,68	-17,36
Volatilität [%]	16,17	19,23	29,87	29,72	32,58	33,86
Sharpe-Ratio	8,414	1,080	1,833	1,312	0,2369	-0,0084
Hoch	44,10	45,18	45,18	45,18	48,64	59,14
Tief	42,42	41,92	29,00	25,82	24,62	24,62
Hist. Kurs	42,46	42,68	33,40	30,00	38,02	53,22
∅-Preis	43,26	43,65	37,34	33,36	34,90	38,50
∅-Volumen	7,70 Tsd.	27,65 Tsd.	28,94 Tsd.	31,09 Tsd.	27,81 Tsd.	21,44 Tsd.
Max. Verlust [%]	-0,6410	-6,602	-12,17	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	15	39	97	578	1.185
Max. Verlustperiode (Kalendertage)	2	21	57	142	830	1.697

Quotes

Geld (17:21)43,66
Brief (17:21)43,68
Spread (in %)0,0200 (0,05 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs43,40
Tageshoch44,06
Tagestief43,40
Kurs (16:14)43,98
Umsatz EUR8.488,14
Gehand. Stk.193

Kursdaten Vortag

Vortag-Eröffnung44,00
Vortag-Hoch44,10
Vortag-Tief43,40
Vortag-Schlusskurs43,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}