Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,72EUR	16:04	563	19.547,36
Düsseldorf	34,80EUR	08:10
Frankfurt	34,82EUR	08:01
Hamburg	34,90EUR	08:05
München	34,88EUR	08:12
L&S	34,54EUR	17:05
Quotrix	34,92EUR	07:27
Stuttgart	34,74EUR	16:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+18,18	+12,95	-4,77	-26,87	-12,63
Volatilität [%]	11,08	30,67	27,21	38,45	32,18	33,59
Sharpe-Ratio	5,401	6,361	0,9795	0,0231	-0,2194	0,0305
Hoch	35,40	35,72	35,72	37,22	48,64	59,14
Tief	34,48	28,86	25,82	24,62	24,62	24,62
Hist. Kurs	34,52	29,38	30,74	36,46	47,48	39,74
∅-Preis	34,79	32,98	29,15	30,00	35,64	39,33
∅-Volumen	20,53 Tsd.	53,32 Tsd.	31,39 Tsd.	38,52 Tsd.	25,79 Tsd.	19,39 Tsd.
Max. Verlust [%]	-0,5155	-2,925	-16,54	-30,08	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	6	107	240	758	1.051
Max. Verlustperiode (Kalendertage)	2	8	158	348	1.092	1.506

Quotes

Geld (17:07)34,50
Brief (17:07)34,56
Spread (in %)0,0600 (0,17 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs34,88
Tageshoch34,88
Tagestief34,60
Kurs (16:04)34,72
Umsatz EUR19.547,36
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung34,82
Vortag-Hoch35,12
Vortag-Tief34,82
Vortag-Schlusskurs34,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}