Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,66EUR	19:37	169	6.364,54
L&S	37,62EUR	22:19	1	37,62
Düsseldorf	37,22EUR	08:10
Frankfurt	37,22EUR	08:05
Hamburg	37,42EUR	08:05
München	37,38EUR	08:03
Quotrix	37,34EUR	07:27
Stuttgart	37,66EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+21,09	+38,86	+20,40	-9,69	-19,01
Volatilität [%]	18,07	31,76	32,71	33,83	32,83	34,02
Sharpe-Ratio	2,925	7,272	2,137	0,6424	-0,0061	-0,0155
Hoch	38,06	38,06	38,06	38,06	48,64	59,14
Tief	36,28	30,84	25,82	25,82	24,62	24,62
Hist. Kurs	37,08	31,10	27,12	31,28	41,70	46,50
∅-Preis	37,03	33,40	31,16	30,29	34,82	38,90
∅-Volumen	40,84 Tsd.	42,30 Tsd.	35,12 Tsd.	35,45 Tsd.	27,64 Tsd.	20,30 Tsd.
Max. Verlust [%]	-1,025	-3,262	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	8	45	142	501	1.108
Max. Verlustperiode (Kalendertage)	4	12	68	207	723	1.590

Quotes

Geld (21:59)37,64
Brief (21:59)37,82
Spread (in %)0,1800 (0,48 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs37,52
Tageshoch38,00
Tagestief37,52
Kurs (19:37)37,66
Umsatz EUR6.364,54
Gehand. Stk.169

Kursdaten Vortag

Vortag-Eröffnung36,28
Vortag-Hoch37,46
Vortag-Tief36,28
Vortag-Schlusskurs37,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}