Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,76EUR	15:27	952	33.091,52
Stuttgart	34,92EUR	17:02	5	174,60
Düsseldorf	34,34EUR	08:10
Frankfurt	34,42EUR	08:05
Hamburg	34,48EUR	08:16
München	34,70EUR	08:00
L&S	34,90EUR	17:30
Quotrix	34,58EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+5,59	+22,14	+8,22	-25,31	-12,13
Volatilität [%]	71,09	37,82	28,02	38,10	32,23	33,74
Sharpe-Ratio	2,592	2,193	1,552	0,3611	-0,1957	0,0363
Hoch	36,16	36,16	36,16	36,72	48,64	59,14
Tief	32,20	31,88	25,82	24,62	24,62	24,62
Hist. Kurs	34,02	32,92	28,46	32,12	46,54	39,56
∅-Preis	34,49	34,59	29,36	29,97	35,49	39,30
∅-Volumen	74,02 Tsd.	53,61 Tsd.	33,66 Tsd.	39,32 Tsd.	26,17 Tsd.	19,58 Tsd.
Max. Verlust [%]	-2,835	-5,849	-11,95	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	11	80	247	451	1.058
Max. Verlustperiode (Kalendertage)	2	15	119	357	648	1.515

Kursdaten

Eröffnungskurs34,54
Tageshoch35,30
Tagestief34,42
Kurs (15:27)34,76
Umsatz EUR33.091,52
Gehand. Stk.952

Kursdaten Vortag

Vortag-Eröffnung35,92
Vortag-Hoch36,12
Vortag-Tief34,70
Vortag-Schlusskurs34,96

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}