Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,60EUR	18:14	144	3.974,40
Berlin	26,80EUR	08:02
Düsseldorf	26,78EUR	08:10
Hamburg	26,88EUR	08:12
München	26,80EUR	08:02
L&S	27,58EUR	18:54
Quotrix	26,88EUR	07:27
Stuttgart	26,78EUR	07:39
Frankfurt	26,84EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	-2,34	-7,51	-19,72	-29,19	-24,75
Volatilität [%]	23,36	27,47	34,90	37,88	32,13	33,76
Sharpe-Ratio	7,063	-2,062	-0,4657	-0,5135	-0,2830	-0,0768
Hoch	27,60	28,90	33,52	38,32	48,64	59,14
Tief	25,82	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	26,22	28,26	29,84	34,38	38,98	36,68
∅-Preis	26,36	27,11	29,28	31,00	36,46	39,70
∅-Volumen	31,48 Tsd.	34,57 Tsd.	35,54 Tsd.	34,09 Tsd.	24,04 Tsd.	18,14 Tsd.
Max. Verlust [%]	-1,068	-9,237	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	18	97	242	701	994
Max. Verlustperiode (Kalendertage)	1	26	137	350	1.006	1.420

Quotes

Geld (18:54)27,58
Brief (18:54)27,60
Spread (in %)0,0200 (0,07 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs26,92
Tageshoch27,60
Tagestief26,92
Kurs (18:14)27,60
Umsatz EUR3.974,40
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung26,56
Vortag-Hoch26,94
Vortag-Tief26,44
Vortag-Schlusskurs26,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}