Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,78EUR	09:40	400	11.512,00
Tradegate	28,70EUR	10:20	174	4.993,80
Düsseldorf	28,90EUR	08:10
Frankfurt	28,96EUR	08:03
Hamburg	28,94EUR	08:16
München	29,08EUR	08:16
L&S	28,66EUR	10:21
Quotrix	29,00EUR	07:27
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-1,03	-12,77	-14,17	-32,52	-25,38
Volatilität [%]	23,35	20,84	34,22	37,61	31,99	33,59
Sharpe-Ratio	-1,654	0,2783	-0,6334	-0,2375	-0,2973	-0,0593
Hoch	29,78	29,78	33,44	37,24	48,64	59,14
Tief	28,58	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	29,28	29,00	32,90	33,44	42,53	38,46
∅-Preis	29,33	28,57	28,63	30,21	36,07	39,49
∅-Volumen	29,34 Tsd.	22,54 Tsd.	35,51 Tsd.	35,10 Tsd.	24,76 Tsd.	18,54 Tsd.
Max. Verlust [%]	-2,283	-4,000	-21,16	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	10	125	225	730	1.023
Max. Verlustperiode (Kalendertage)	2	21	182	325	1.052	1.466

Quotes

Geld (10:21)28,66
Brief (10:21)28,70
Spread (in %)0,0400 (0,14 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs28,96
Tageshoch29,08
Tagestief28,70
Kurs (10:20)28,70
Umsatz EUR4.993,80
Gehand. Stk.174

Kursdaten Vortag

Vortag-Eröffnung29,26
Vortag-Hoch29,36
Vortag-Tief28,92
Vortag-Schlusskurs29,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}