Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,82EUR	09:58	3	116,46
Düsseldorf	38,98EUR	08:10
Frankfurt	38,98EUR	08:07
Hamburg	38,94EUR	08:16
L&S	38,76EUR	10:13
Quotrix	39,04EUR	07:27
Stuttgart	38,78EUR	09:50
München	38,68EUR	26.06.	20	773,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,82	-0,56	+38,35	+23,87	+2,08	-15,05
Volatilität [%]	27,90	31,44	34,17	34,52	32,46	34,07
Sharpe-Ratio	-14,20	-0,2622	2,000	0,7304	0,1191	0,0158
Hoch	41,22	41,22	41,22	41,22	48,64	59,14
Tief	38,56	37,68	27,68	25,82	24,62	24,62
Hist. Kurs	41,22	39,04	28,06	31,34	38,03	45,70
∅-Preis	39,64	39,16	33,87	31,31	34,73	38,77
∅-Volumen	37,26 Tsd.	21,19 Tsd.	35,12 Tsd.	35,04 Tsd.	26,95 Tsd.	20,60 Tsd.
Max. Verlust [%]	-6,114	-6,114	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	7	45	142	533	1.140
Max. Verlustperiode (Kalendertage)	4	9	68	207	767	1.634

Quotes

Geld (10:15)38,76
Brief (10:15)38,80
Spread (in %)0,0400 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs39,06
Tageshoch39,06
Tagestief38,82
Kurs (09:58)38,82
Umsatz EUR116,46
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,40
Vortag-Tief38,56
Vortag-Schlusskurs38,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}