Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,92EUR	16:00	1.023	27.539,16
Berlin	26,46EUR	08:06
Düsseldorf	26,42EUR	08:10
Frankfurt	26,46EUR	08:03
Hamburg	26,48EUR	08:16
München	26,46EUR	08:06
L&S	26,96EUR	17:04
Quotrix	26,52EUR	07:27
Stuttgart	26,18EUR	07:45

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-4,74	-9,79	-21,19	-31,71	-26,61
Volatilität [%]	27,35	27,44	34,97	37,85	32,12	33,76
Sharpe-Ratio	-1,344	-2,857	-0,5538	-0,5368	-0,3101	-0,0859
Hoch	27,20	28,90	33,52	38,32	48,64	59,14
Tief	25,82	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	26,68	28,26	29,84	34,16	39,42	36,68
∅-Preis	26,32	27,12	29,30	31,03	36,48	39,71
∅-Volumen	26,95 Tsd.	34,91 Tsd.	35,60 Tsd.	34,02 Tsd.	24,01 Tsd.	18,13 Tsd.
Max. Verlust [%]	-2,774	-9,237	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	17	96	241	700	993
Max. Verlustperiode (Kalendertage)	4	23	134	347	1.003	1.417

Quotes

Geld (17:04)26,96
Brief (17:04)27,00
Spread (in %)0,0400 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,56
Tageshoch26,94
Tagestief26,44
Kurs (16:00)26,92
Umsatz EUR27.539,16
Gehand. Stk.1.023

Kursdaten Vortag

Vortag-Eröffnung25,94
Vortag-Hoch26,52
Vortag-Tief25,82
Vortag-Schlusskurs26,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}