Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,34EUR	06.03.	226	7.534,84
Düsseldorf	33,64EUR	06.03.
Frankfurt	33,18EUR	06.03.
Hamburg	33,70EUR	06.03.
München	33,78EUR	06.03.
L&S	33,20EUR	06.03.
Quotrix	33,86EUR	06.03.
Stuttgart	33,24EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	-3,64	+13,56	-9,16	-29,15	-14,07
Volatilität [%]	36,74	37,49	28,63	37,38	32,30	33,75
Sharpe-Ratio	-6,480	-1,101	0,9570	-0,1243	-0,2539	0,0200
Hoch	36,12	36,16	36,16	36,72	48,64	59,14
Tief	32,86	32,20	25,82	24,62	24,62	24,62
Hist. Kurs	34,96	34,60	29,36	36,70	47,06	38,80
∅-Preis	34,00	34,53	29,55	29,98	35,44	39,28
∅-Volumen	27,03 Tsd.	36,91 Tsd.	33,41 Tsd.	38,07 Tsd.	26,20 Tsd.	19,54 Tsd.
Max. Verlust [%]	-4,797	-7,337	-11,95	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	11	80	252	456	1.063
Max. Verlustperiode (Kalendertage)	4	15	119	364	655	1.522

Quotes

Geld (06.03.)33,20
Brief (06.03.)33,34
Spread (in %)0,1400 (0,42 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs33,86
Tageshoch33,86
Tagestief32,86
Kurs (06.03.2026)33,34
Umsatz EUR7.534,84
Gehand. Stk.226

Kursdaten Vortag

Vortag-Eröffnung33,68
Vortag-Hoch34,00
Vortag-Tief33,42
Vortag-Schlusskurs33,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}