Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,84EUR	08:46	4	167,36
Düsseldorf	41,50EUR	09:10
Frankfurt	41,76EUR	08:00
Hamburg	41,70EUR	08:14
Hannover	41,66EUR	08:10
L&S	42,32EUR	11:01
Quotrix	41,92EUR	07:27
Stuttgart	42,08EUR	10:16
München	42,18EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-0,05	+35,14	+51,27	+32,87	-13,57
Volatilität [%]	34,04	29,25	28,37	29,79	32,59	33,90
Sharpe-Ratio	-8,457	0,0326	2,122	1,455	0,3910	0,0257
Hoch	44,34	44,34	45,18	45,18	48,64	59,14
Tief	41,52	39,96	30,84	25,82	24,62	24,62
Hist. Kurs	43,80	41,86	30,96	27,66	31,49	48,41
∅-Preis	42,38	41,98	39,71	35,02	35,17	38,28
∅-Volumen	19,92 Tsd.	28,45 Tsd.	32,59 Tsd.	33,34 Tsd.	29,09 Tsd.	22,27 Tsd.
Max. Verlust [%]	-5,114	-5,114	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	6	46	46	609	1.216
Max. Verlustperiode (Kalendertage)	6	10	66	68	875	1.742

Quotes

Geld (10:59)42,32
Brief (10:59)42,36
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,02
Tageshoch42,02
Tagestief41,84
Kurs (08:46)41,84
Umsatz EUR167,36
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung42,50
Vortag-Hoch42,50
Vortag-Tief41,52
Vortag-Schlusskurs41,82

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}