Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,12EUR	15:20	5.228	225.431,36
Stuttgart	42,80EUR	11:36	10	428,00
Düsseldorf	43,18EUR	16:00
Frankfurt	42,20EUR	08:02
Hamburg	42,16EUR	08:38
München	42,28EUR	08:10
L&S	43,14EUR	16:35
Quotrix	42,32EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	-4,47	+29,33	+46,87	+15,39	-21,43
Volatilität [%]	22,05	18,89	29,85	29,20	32,57	33,87
Sharpe-Ratio	-8,880	-4,053	1,677	1,329	0,2326	-0,0387
Hoch	44,06	45,18	45,18	45,18	48,64	59,14
Tief	42,00	41,92	29,00	25,82	24,62	24,62
Hist. Kurs	43,82	45,14	33,34	29,36	37,37	54,88
∅-Preis	42,73	43,36	37,64	33,63	34,93	38,46
∅-Volumen	66,79 Tsd.	36,42 Tsd.	30,66 Tsd.	32,12 Tsd.	28,25 Tsd.	21,70 Tsd.
Max. Verlust [%]	-3,880	-6,690	-10,80	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	20	37	80	583	1.190
Max. Verlustperiode (Kalendertage)	4	28	55	119	837	1.704

Quotes

Geld (16:37)43,16
Brief (16:37)43,20
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,40
Tageshoch43,12
Tagestief42,24
Kurs (15:20)43,12
Umsatz EUR225.431,36
Gehand. Stk.5.228

Kursdaten Vortag

Vortag-Eröffnung42,28
Vortag-Hoch42,74
Vortag-Tief42,16
Vortag-Schlusskurs42,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}