Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,18EUR	09:52	7	288,26
Düsseldorf	41,28EUR	09:10
Frankfurt	41,22EUR	08:00
Hamburg	41,14EUR	08:16
Hannover	41,14EUR	08:16
München	41,32EUR	08:09
Xetra	41,08EUR	09:04
L&S	41,38EUR	10:58
Stuttgart	41,02EUR	09:46
Quotrix	40,52EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	-2,88	+30,98	+44,49	+40,74	-14,07
Volatilität [%]	25,01	26,45	28,56	30,05	32,62	33,91
Sharpe-Ratio	5,239	-0,8547	1,964	1,326	0,4594	0,0282
Hoch	42,54	44,34	45,18	45,18	48,64	59,14
Tief	40,12	40,12	31,14	25,82	24,62	24,62
Hist. Kurs	40,70	42,40	31,44	28,50	29,26	47,92
∅-Preis	40,85	42,01	40,48	35,56	35,31	38,23
∅-Volumen	50,01 Tsd.	35,17 Tsd.	32,90 Tsd.	33,12 Tsd.	29,27 Tsd.	22,48 Tsd.
Max. Verlust [%]	-1,268	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	14	56	56	619	1.226
Max. Verlustperiode (Kalendertage)	2	20	80	80	889	1.756

Quotes

Geld (10:56)41,40
Brief (10:56)41,44
Spread (in %)0,0400 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs41,42
Tageshoch41,42
Tagestief41,18
Kurs (09:52)41,18
Umsatz EUR288,26
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung40,60
Vortag-Hoch41,56
Vortag-Tief40,60
Vortag-Schlusskurs41,56

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}