ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
22,74 EUR
+1,34 %
+0,30
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,70EUR | 10:35 | 74 | 1.679,80 |
| L&S | 22,80EUR | 15:03 | 44 | 1.003,20 |
| Düsseldorf | 22,74EUR | 12:31 | ||
| München | 22,58EUR | 08:05 | ||
| Quotrix | 22,62EUR | 07:27 | ||
| Stuttgart | 22,76EUR | 14:33 | ||
| Frankfurt | 22,66EUR | 22.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +4,50 | +10,60 | +24,67 | +61,39 | |
| Volatilität [%] | 18,82 | 21,52 | 18,64 | 23,18 | 23,33 | |
| Sharpe-Ratio | -9,121 | 2,004 | 0,9273 | 0,9219 | 0,6941 | |
| Hoch | 23,20 | 23,30 | 23,30 | 23,30 | 23,30 | |
| Tief | 22,44 | 21,72 | 19,04 | 15,89 | 9,905 | |
| Hist. Kurs | 23,06 | 21,76 | 20,56 | 18,24 | 14,09 | |
| ∅-Preis | 22,77 | 22,54 | 20,88 | 20,05 | 16,18 | |
| ∅-Volumen | 3,263 | 5,760 | 14,22 | |||
| Max. Verlust [%] | -2,689 | -4,048 | -7,393 | -12,66 | -30,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 116 | 246 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 76 | 164 | 352 |
Quotes
- Geld (14:47)22,74
- Brief (14:47)22,86
- Spread (in %)0,1200 (0,53 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs22,44
- Tageshoch22,74
- Tagestief22,44
- Kurs (12:31)22,74
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,44
- Vortag-Schlusskurs22,44
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}