ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,66 EUR
+0,09 %
+0,02
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,84EUR | 09:31 | ||
| Frankfurt | 21,66EUR | 08:22 | ||
| München | 22,00EUR | 09:19 | ||
| L&S | 21,90EUR | 10:16 | ||
| Quotrix | 22,00EUR | 07:27 | ||
| Stuttgart | 21,88EUR | 09:31 | ||
| Tradegate | 21,86EUR | 30.12.2025 | 23 | 502,78 |
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | -2,78 | +7,02 | +14,00 | +66,36 | +27,94 |
| Volatilität [%] | 15,51 | 12,73 | 25,36 | 27,93 | 25,77 | 25,97 |
| Sharpe-Ratio | 5,155 | -3,482 | 0,5716 | 0,5335 | 0,7035 | 0,2400 |
| Hoch | 21,72 | 22,30 | 22,36 | 22,36 | 22,36 | 22,36 |
| Tief | 21,50 | 21,26 | 18,66 | 16,25 | 9,940 | 9,940 |
| Hist. Kurs | 21,50 | 22,28 | 20,24 | 19,00 | 13,02 | 16,93 |
| ∅-Preis | 21,62 | 21,69 | 20,23 | 19,70 | 16,03 | 16,19 |
| ∅-Volumen | 1,30 Tsd. | 217,20 | 271,04 | 858,20 | 659,37 | 518,28 |
| Max. Verlust [%] | -0,3683 | -4,664 | -8,835 | -15,34 | -30,11 | -52,34 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 39 | 112 | 228 | 999 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 55 | 156 | 328 | 1.431 |
Quotes
- Geld (09:37)21,66
- Brief (09:48)22,24
- Spread (in %)0,5800 (2,68 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,66
- Tageshoch21,66
- Tagestief21,66
- Kurs (08:22)21,66
Kursdaten Vortag
- Vortag-Eröffnung21,64
- Vortag-Hoch21,64
- Vortag-Tief21,64
- Vortag-Schlusskurs21,64
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}