ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
23,58 EUR
+0,60 %
+0,14
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 24,28EUR | 10:50 | 3 | 72,84 |
| Düsseldorf | 24,12EUR | 09:31 | ||
| Frankfurt | 23,58EUR | 08:09 | ||
| München | 24,00EUR | 09:05 | ||
| L&S | 24,36EUR | 13:04 | ||
| Stuttgart | 24,22EUR | 12:31 | ||
| Tradegate | 23,94EUR | 05.02. | 240 | 5.745,60 |
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +8,07 | +19,76 | +29,99 | +69,27 | +39,77 |
| Volatilität [%] | 35,83 | 29,84 | 23,89 | 28,57 | 26,11 | 26,06 |
| Sharpe-Ratio | 5,250 | 2,923 | 1,495 | 0,9722 | 0,7141 | 0,3034 |
| Hoch | 23,58 | 23,58 | 23,58 | 23,58 | 23,58 | 23,58 |
| Tief | 22,80 | 21,82 | 18,78 | 16,25 | 9,940 | 9,940 |
| Hist. Kurs | 22,92 | 21,82 | 19,69 | 18,14 | 13,93 | 16,87 |
| ∅-Preis | 23,19 | 22,68 | 20,85 | 20,12 | 16,31 | 16,30 |
| ∅-Volumen | 1,26 Tsd. | 298,97 | 849,64 | 686,32 | 536,43 | |
| Max. Verlust [%] | -0,5937 | -4,427 | -8,835 | -15,34 | -30,11 | -52,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 39 | 112 | 228 | 999 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 55 | 156 | 328 | 1.431 |
Quotes
- Geld (11:52)23,96
- Brief (11:52)24,54
- Spread (in %)0,5800 (2,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,58
- Tageshoch23,58
- Tagestief23,58
- Kurs (08:09)23,58
Kursdaten Vortag
- Vortag-Eröffnung23,44
- Vortag-Hoch23,44
- Vortag-Tief23,44
- Vortag-Schlusskurs23,44
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}