ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
20,66 EUR
+0,10 %
+0,02
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,34EUR | 08:02 | 13 | 277,42 |
| Düsseldorf | 21,48EUR | 09:30 | ||
| München | 21,42EUR | 08:18 | ||
| L&S | 21,48EUR | 10:01 | ||
| Quotrix | 21,50EUR | 07:27 | ||
| Stuttgart | 21,46EUR | 09:31 | ||
| Frankfurt | 20,66EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +1,97 | -10,87 | +0,58 | +86,97 | +11,68 |
| Volatilität [%] | 24,34 | 22,00 | 29,36 | 30,16 | 27,82 | 27,69 |
| Sharpe-Ratio | -5,701 | 1,025 | -0,6720 | 0,1040 | 0,8120 | 0,1457 |
| Hoch | 21,80 | 21,80 | 23,30 | 26,04 | 26,04 | 26,04 |
| Tief | 20,64 | 19,23 | 19,09 | 19,09 | 10,78 | 9,940 |
| Hist. Kurs | 21,12 | 20,26 | 23,18 | 20,54 | 11,05 | 18,50 |
| ∅-Preis | 20,99 | 20,35 | 20,96 | 21,81 | 18,81 | 16,75 |
| ∅-Volumen | 8,720 | 1,896 | 38,73 | 206,52 | 586,29 | 520,95 |
| Max. Verlust [%] | -3,280 | -3,998 | -18,07 | -26,69 | -26,69 | -46,29 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 130 | 181 | 181 | 765 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 182 | 258 | 258 | 1.092 |
Quotes
- Geld (09:35)21,14
- Brief (09:35)21,74
- Spread (in %)0,6000 (2,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,66
- Tageshoch20,66
- Tagestief20,66
- Kurs (12.11.2026)20,66
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch21,20
- Vortag-Tief20,64
- Vortag-Schlusskurs20,64
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}