ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
20,88 EUR
+0,97 %
+0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 20,78EUR | 30.10. | ||
| Frankfurt | 20,54EUR | 30.10. | ||
| München | 20,74EUR | 30.10. | ||
| Tradegate | 20,80EUR | 30.10. | ||
| L&S | 20,88EUR | 30.10. | ||
| Quotrix | 20,72EUR | 30.10. | ||
| Stuttgart | 20,98EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +5,88 | -6,95 | +0,38 | +86,10 | +13,29 |
| Volatilität [%] | 16,51 | 18,97 | 23,46 | 25,29 | 25,58 | 26,19 |
| Sharpe-Ratio | 11,15 | 3,561 | -0,5649 | 0,0626 | 0,8554 | 0,1495 |
| Hoch | 21,16 | 21,16 | 24,02 | 26,52 | 26,52 | 26,52 |
| Tief | 19,91 | 19,42 | 19,18 | 19,18 | 10,84 | 9,830 |
| Hist. Kurs | 20,12 | 19,72 | 22,44 | 20,80 | 11,22 | 18,43 |
| ∅-Preis | 20,55 | 20,11 | 21,29 | 22,07 | 18,79 | 16,77 |
| ∅-Volumen | 5,776 | 162,17 | 433,58 | 449,45 | ||
| Max. Verlust [%] | -0,4812 | -3,363 | -18,12 | -26,30 | -26,30 | -47,75 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 122 | 173 | 173 | 826 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 170 | 246 | 246 | 1.179 |
Quotes
- Geld (30.10.)20,88
- Brief (30.10.)21,30
- Spread (in %)0,4200 (2,01 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs20,58
- Tageshoch21,16
- Tagestief20,50
- Kurs (30.10.2026)20,88
Kursdaten Vortag
- Vortag-Eröffnung20,78
- Vortag-Hoch20,98
- Vortag-Tief20,64
- Vortag-Schlusskurs20,68
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}