ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,02EUR	16.01.	702	16.160,04
Düsseldorf	22,94EUR	16.01.
Frankfurt	22,58EUR	16.01.
München	22,94EUR	16.01.
L&S	23,02EUR	16.01.
Quotrix	22,92EUR	16.01.
Stuttgart	23,02EUR	16.01.
Berlin	21,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+6,77	+17,15	+24,84	+65,37	+37,93
Volatilität [%]	28,21	22,95	19,57	24,69	25,15	25,26
Sharpe-Ratio	1,912	4,238	1,601	0,9434	0,7101	0,2992
Hoch	23,36	23,36	23,36	23,36	23,36	23,36
Tief	22,04	21,38	18,09	15,40	9,830	9,830
Hist. Kurs	22,78	21,56	19,65	18,44	13,92	16,69
∅-Preis	22,77	22,32	20,77	20,02	16,14	16,21
∅-Volumen			215,66	804,59	486,30	507,89
Max. Verlust [%]	-2,450	-4,456	-6,004	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	3	6	46	116	244	944
Max. Verlustperiode (Kalendertage)	3	8	66	164	350	1.352

Quotes

Geld (16.01.)23,02
Brief (16.01.)23,24
Spread (in %)0,2200 (0,96 %)
Geld Stk.88
Brief Stk.88

Kursdaten

Eröffnungskurs22,80
Tageshoch23,14
Tagestief22,46
Kurs (16.01.2026)23,02

Kursdaten Vortag

Vortag-Eröffnung22,84
Vortag-Hoch23,06
Vortag-Tief22,50
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}