ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,34EUR	30.01.	21	490,14
Quotrix	23,84EUR	30.01.	8	190,72
Düsseldorf	23,24EUR	30.01.
München	23,86EUR	30.01.
L&S	23,32EUR	30.01.
Stuttgart	23,38EUR	30.01.
Frankfurt	22,78EUR	29.01.
Berlin	21,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+6,19	+21,27	+27,50	+70,84	+46,30
Volatilität [%]	8,897	22,03	18,37	24,44	25,14	25,25
Sharpe-Ratio	20,42	3,275	2,068	1,037	0,7533	0,3454
Hoch	23,88	23,88	23,88	23,88	23,88	23,88
Tief	22,36	21,72	18,09	15,40	9,830	9,830
Hist. Kurs	22,48	21,96	19,23	18,29	13,65	15,94
∅-Preis	22,94	22,76	21,03	20,20	16,26	16,26
∅-Volumen	166,47	889,22	369,70	842,00	511,60	523,21
Max. Verlust [%]		-4,456	-5,819	-12,81	-29,64	-52,62
Max. Verlustperiode (Handelstage)		16	27	116	244	944
Max. Verlustperiode (Kalendertage)		22	46	164	350	1.352

Quotes

Geld (30.01.)23,32
Brief (30.01.)23,56
Spread (in %)0,2400 (1,03 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs23,30
Tageshoch23,88
Tagestief23,14
Kurs (30.01.2026)23,32

Kursdaten Vortag

Vortag-Eröffnung22,96
Vortag-Hoch23,36
Vortag-Tief22,76
Vortag-Schlusskurs23,30

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}