ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	09.01.	105	2.425,50
Düsseldorf	22,76EUR	09.01.
München	23,18EUR	09.01.
L&S	22,78EUR	09.01.
Quotrix	23,46EUR	09.01.
Stuttgart	22,86EUR	09.01.
Frankfurt	22,58EUR	08.01.
Berlin	21,94EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+4,78	+19,33	+26,27	+72,45	+36,33
Volatilität [%]	32,61	18,86	19,36	24,49	25,15	25,22
Sharpe-Ratio	5,722	3,632	1,805	0,9959	0,7653	0,2902
Hoch	23,36	23,36	23,36	23,36	23,36	23,36
Tief	21,72	21,38	18,09	15,40	9,830	9,830
Hist. Kurs	21,96	21,74	19,09	18,04	13,21	16,71
∅-Preis	22,57	22,03	20,63	19,93	16,08	16,18
∅-Volumen		18,03	215,66	804,59	487,73	507,89
Max. Verlust [%]	-2,399	-2,399	-6,004	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	1	3	46	116	244	944
Max. Verlustperiode (Kalendertage)	1	4	66	164	350	1.352

Quotes

Geld (09.01.)22,78
Brief (09.01.)23,16
Spread (in %)0,3800 (1,67 %)
Geld Stk.86
Brief Stk.86

Kursdaten

Eröffnungskurs23,32
Tageshoch23,36
Tagestief22,76
Kurs (09.01.2026)22,78

Kursdaten Vortag

Vortag-Eröffnung23,00
Vortag-Hoch23,36
Vortag-Tief22,76
Vortag-Schlusskurs23,34

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}