ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
19,84 EUR
-0,05 %
-0,01
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 09.10. | 292 | 5.845,84 |
| Stuttgart | 19,92EUR | 09.10. | 50 | 996,00 |
| Düsseldorf | 19,83EUR | 09.10. | ||
| Frankfurt | 19,57EUR | 09.10. | ||
| München | 20,02EUR | 09.10. | ||
| L&S | 19,84EUR | 09.10. | ||
| Quotrix | 20,04EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +1,43 | -16,36 | -3,50 | +84,22 | +9,98 |
| Volatilität [%] | 10,50 | 17,58 | 23,80 | 25,26 | 25,51 | 26,18 |
| Sharpe-Ratio | -2,785 | 0,9392 | -1,435 | -0,0946 | 0,8439 | 0,1270 |
| Hoch | 20,30 | 20,60 | 24,02 | 26,52 | 26,52 | 26,52 |
| Tief | 19,68 | 19,18 | 19,18 | 19,18 | 10,55 | 9,830 |
| Hist. Kurs | 19,95 | 19,56 | 23,72 | 20,56 | 10,77 | 18,04 |
| ∅-Preis | 19,90 | 19,88 | 21,57 | 22,11 | 18,60 | 16,75 |
| ∅-Volumen | 26,22 | 163,40 | 433,58 | 449,97 | ||
| Max. Verlust [%] | -0,8991 | -3,428 | -18,47 | -26,30 | -26,30 | -47,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 129 | 158 | 158 | 826 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 182 | 225 | 225 | 1.179 |
Quotes
- Geld (09.10.)19,84
- Brief (09.10.)20,14
- Spread (in %)0,3000 (1,51 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,82
- Tageshoch20,20
- Tagestief19,78
- Kurs (09.10.2026)19,84
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,20
- Vortag-Tief19,71
- Vortag-Schlusskurs19,85
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}