ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
20,04 EUR
+0,10 %
+0,02
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,26EUR | 25.09. | 50 | 1.013,00 |
| Düsseldorf | 20,04EUR | 25.09. | ||
| Frankfurt | 19,79EUR | 25.09. | ||
| München | 20,20EUR | 25.09. | ||
| L&S | 20,04EUR | 25.09. | ||
| Quotrix | 20,20EUR | 25.09. | ||
| Stuttgart | 20,10EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,86 | -5,56 | -8,41 | +2,61 | +96,86 | +3,14 |
| Volatilität [%] | 22,77 | 22,30 | 24,82 | 25,61 | 25,63 | 26,22 |
| Sharpe-Ratio | -4,168 | -2,922 | -0,6552 | 0,1510 | 0,9269 | 0,0787 |
| Hoch | 20,60 | 21,44 | 24,02 | 26,52 | 26,52 | 26,52 |
| Tief | 19,50 | 19,18 | 19,18 | 18,95 | 9,915 | 9,830 |
| Hist. Kurs | 20,42 | 21,22 | 21,88 | 19,53 | 10,18 | 19,43 |
| ∅-Preis | 20,16 | 20,19 | 21,77 | 22,12 | 18,48 | 16,74 |
| ∅-Volumen | 26,42 | 184,40 | 433,58 | 449,97 | ||
| Max. Verlust [%] | -2,840 | -8,860 | -18,47 | -26,30 | -26,30 | -49,23 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 119 | 148 | 148 | 899 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 168 | 211 | 211 | 1.286 |
Quotes
- Geld (25.09.)20,04
- Brief (25.09.)20,36
- Spread (in %)0,3200 (1,60 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,26
- Tagestief19,90
- Kurs (25.09.2026)20,04
Kursdaten Vortag
- Vortag-Eröffnung19,81
- Vortag-Hoch20,20
- Vortag-Tief19,50
- Vortag-Schlusskurs20,02
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}