ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,84EUR	19.12.	230	5.023,20
Berlin	21,68EUR	19.12.
Düsseldorf	21,94EUR	19.12.
Frankfurt	21,36EUR	19.12.
München	21,80EUR	19.12.
L&S	21,92EUR	19.12.
Quotrix	21,90EUR	19.12.
Stuttgart	21,20EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-1,97	+0,64	+21,10	+75,36	+34,07
Volatilität [%]	14,35	12,45	23,16	24,29	25,22	25,17
Sharpe-Ratio	2,790	-2,007	0,0828	0,8297	0,7821	0,2769
Hoch	22,24	22,96	22,96	22,96	22,96	22,96
Tief	21,38	21,38	18,09	15,40	9,830	9,830
Hist. Kurs	21,74	22,36	21,78	18,10	12,50	16,35
∅-Preis	21,71	22,10	20,45	19,77	15,94	16,14
∅-Volumen		304,67	380,40	804,59	491,75	508,77
Max. Verlust [%]	-1,101	-4,602	-12,49	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	3	20	106	116	244	944
Max. Verlustperiode (Kalendertage)	3	28	150	164	350	1.352

Quotes

Geld (19.12.)21,92
Brief (19.12.)22,16
Spread (in %)0,2400 (1,09 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs21,56
Tageshoch22,00
Tagestief21,50
Kurs (19.12.2025)21,92

Kursdaten Vortag

Vortag-Eröffnung21,54
Vortag-Hoch21,94
Vortag-Tief21,38
Vortag-Schlusskurs21,56

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}