ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
19,63 EUR
-1,51 %
-0,30
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,76EUR | 16.10. | 216 | 4.268,16 |
| Düsseldorf | 19,65EUR | 16.10. | ||
| Frankfurt | 19,63EUR | 16.10. | ||
| München | 19,98EUR | 16.10. | ||
| L&S | 19,63EUR | 16.10. | ||
| Quotrix | 20,14EUR | 16.10. | ||
| Stuttgart | 19,71EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -3,01 | -12,21 | -3,68 | +82,95 | +8,09 |
| Volatilität [%] | 17,80 | 15,91 | 23,44 | 25,32 | 25,53 | 26,16 |
| Sharpe-Ratio | -3,043 | -2,358 | -1,057 | -0,1011 | 0,8343 | 0,1138 |
| Hoch | 20,62 | 20,62 | 24,02 | 26,52 | 26,52 | 26,52 |
| Tief | 19,55 | 19,44 | 19,18 | 19,18 | 10,55 | 9,830 |
| Hist. Kurs | 19,84 | 20,24 | 22,36 | 20,38 | 10,73 | 18,16 |
| ∅-Preis | 19,95 | 19,98 | 21,45 | 22,10 | 18,67 | 16,76 |
| ∅-Volumen | 5,821 | 162,17 | 433,58 | 449,45 | ||
| Max. Verlust [%] | -2,918 | -3,869 | -18,12 | -26,30 | -26,30 | -47,75 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 112 | 163 | 163 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 156 | 232 | 232 | 1.179 |
Quotes
- Geld (16.10.)19,63
- Brief (16.10.)19,93
- Spread (in %)0,3000 (1,53 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs19,93
- Tageshoch20,22
- Tagestief19,55
- Kurs (16.10.2026)19,63
Kursdaten Vortag
- Vortag-Eröffnung20,02
- Vortag-Hoch20,62
- Vortag-Tief19,70
- Vortag-Schlusskurs19,93
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}