ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,84EUR	24.07.	1.014	22.145,76
Düsseldorf	21,36EUR	24.07.
Frankfurt	21,34EUR	24.07.
München	21,76EUR	24.07.
L&S	21,36EUR	24.07.
Quotrix	21,76EUR	24.07.
Stuttgart	21,36EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-1,11	-4,98	+9,04	+92,43	+10,33
Volatilität [%]	33,46	23,28	30,62	25,64	26,13	26,14
Sharpe-Ratio	-3,176	0,2150	-0,1513	0,4471	0,9045	0,1405
Hoch	22,42	22,42	26,52	26,52	26,52	26,52
Tief	20,92	20,70	20,70	18,09	9,830	9,830
Hist. Kurs	22,06	21,60	22,48	19,59	11,10	19,36
∅-Preis	21,87	21,58	22,98	21,94	17,87	16,70
∅-Volumen		34,40	57,27	210,38	438,87	467,18
Max. Verlust [%]	-2,342	-3,653	-19,59	-19,59	-19,59	-52,62
Max. Verlustperiode (Handelstage)	2	9	102	102	116	944
Max. Verlustperiode (Kalendertage)	4	13	147	147	164	1.352

Quotes

Geld (24.07.)21,36
Brief (24.07.)21,62
Spread (in %)0,2600 (1,22 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs21,60
Tageshoch21,96
Tagestief21,32
Kurs (24.07.2026)21,36

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch22,42
Vortag-Tief21,10
Vortag-Schlusskurs21,68

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}