ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
21,32 EUR
+0,85 %
+0,18
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,28EUR | 07.08. | 12 | 255,36 |
| Düsseldorf | 21,26EUR | 07.08. | ||
| Frankfurt | 20,94EUR | 07.08. | ||
| München | 21,32EUR | 07.08. | ||
| L&S | 21,32EUR | 07.08. | ||
| Quotrix | 21,34EUR | 07.08. | ||
| Stuttgart | 21,38EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -1,02 | -11,75 | +9,45 | +116,12 | +12,03 |
| Volatilität [%] | 16,22 | 23,53 | 30,78 | 25,32 | 25,87 | 26,18 |
| Sharpe-Ratio | 1,773 | -0,8779 | -0,7858 | 0,3719 | 1,030 | 0,1346 |
| Hoch | 21,60 | 22,42 | 26,52 | 26,52 | 26,52 | 26,52 |
| Tief | 20,86 | 20,70 | 20,70 | 18,09 | 9,830 | 9,830 |
| Hist. Kurs | 21,04 | 21,54 | 24,16 | 19,48 | 9,865 | 19,03 |
| ∅-Preis | 21,15 | 21,46 | 22,83 | 22,00 | 18,00 | 16,72 |
| ∅-Volumen | 32,90 | 49,41 | 204,67 | 438,87 | 464,95 | |
| Max. Verlust [%] | -1,123 | -5,495 | -20,05 | -20,05 | -20,05 | -52,62 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 112 | 112 | 116 | 944 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 161 | 161 | 164 | 1.352 |
Quotes
- Geld (07.08.)21,32
- Brief (07.08.)21,66
- Spread (in %)0,3400 (1,59 %)
- Geld Stk.236
- Brief Stk.236
Kursdaten
- Eröffnungskurs21,14
- Tageshoch21,42
- Tagestief21,02
- Kurs (07.08.2026)21,32
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,58
- Vortag-Tief21,14
- Vortag-Schlusskurs21,14
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}