ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
22,40 EUR
-1,15 %
-0,26
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 13.01. | 295 | 6.608,00 |
| Frankfurt | 22,50EUR | 13.01. | 200 | 4.500,00 |
| Düsseldorf | 22,28EUR | 13.01. | ||
| München | 22,86EUR | 13.01. | ||
| L&S | 22,30EUR | 13.01. | ||
| Quotrix | 23,00EUR | 13.01. | ||
| Stuttgart | 22,32EUR | 13.01. | ||
| Berlin | 21,94EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | +2,66 | +15,46 | |||
| Volatilität [%] | 41,23 | 21,00 | 20,19 | |||
| Sharpe-Ratio | 4,562 | 2,794 | 1,520 | |||
| Hoch | 23,14 | 23,14 | 23,14 | |||
| Tief | 22,00 | 21,56 | 19,08 | |||
| Hist. Kurs | 22,00 | 21,82 | 19,40 | |||
| ∅-Preis | 22,77 | 22,12 | 20,75 | |||
| ∅-Volumen | 2,18 Tsd. | 1,96 Tsd. | 2,41 Tsd. | |||
| Max. Verlust [%] | -2,074 | -2,074 | -6,927 | |||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 76 |
Quotes
- Geld (13.01.)22,32
- Brief (13.01.)22,54
- Spread (in %)0,2200 (0,99 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs22,48
- Tageshoch22,48
- Tagestief22,40
- Kurs (13.01.2026)22,40
- Umsatz EUR6.608,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,00
- Vortag-Tief22,66
- Vortag-Schlusskurs22,66
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}