Adtalem Global Education Inc.
Registered Shares DL -,01
ISIN: US00737L1035WKN: A2DSHLSymbol: DVYWährung: EUR
43,00 EUR
-1,83 %
-0,80
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 43,00EUR | 13:45 | 563 | 24.209,00 |
| Lang & Schwarz | 42,60EUR | 22:00 | 200 | 8.520,00 |
| Düsseldorf | 42,60EUR | 19:31 | ||
| Hannover | 42,80EUR | 08:00 | ||
| Berlin | 42,80EUR | 08:08 | ||
| Frankfurt | 42,80EUR | 08:01 | ||
| Quotrix | 43,00EUR | 07:57 | ||
| Stuttgart | 43,00EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,16 | -1,38 | +6,97 | +14,36 | +26,84 | +1,56 |
| Volatilität [%] | 69,70 | 44,72 | 55,03 | 46,39 | 46,91 | 59,03 |
| Sharpe-Ratio | -9,064 | 0,3047 | 0,5819 | 0,5314 | 0,3933 | 0,2834 |
| Hoch | 48,40 | 48,40 | 57,50 | 57,50 | 57,50 | 57,50 |
| Tief | 43,80 | 43,60 | 40,20 | 31,20 | 18,20 | 18,20 |
| Hist. Kurs | 48,40 | 43,60 | 40,20 | 37,60 | 33,90 | 42,34 |
| Gehand. Stk. | 7,10 Tsd. | 10,10 Tsd. | 223,30 Tsd. | 241,02 Tsd. | 996,54 Tsd. | 1,21 Mio. |
| Max. Verlust | -9,504 | -9,504 | -27,02 | -27,02 | -46,31 | -60,99 |
Quotes
- Geld (21:59)42,80
- Brief (21:59)43,20
- Spread (in %)0,4000 (0,9346 %)
- Geld Stk.200
- Brief Stk.140
Kursdaten
- Eröffnungskurs43,20
- Tageshoch43,20
- Tagestief43,00
- Kurs (13:45)43,00
- Volumen24.209,00
- Umsatz563,00
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINUS00737L1035
- WKNA2DSHL
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00737L1035%2Fadtalem-global-education-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adtalem Global Education Inc.","params":{"isin":"US00737L1035","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: