Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
62,18 EUR
+0,48 %
+0,30
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 61,80EUR | 10:29 | 17 | 1.050,60 |
| München | 62,26EUR | 12:48 | 5 | 311,30 |
| Düsseldorf | 61,44EUR | 13:05 | ||
| Hamburg | 61,82EUR | 08:17 | ||
| L&S | 61,66EUR | 13:23 | ||
| Quotrix | 62,12EUR | 07:27 | ||
| Stuttgart | 61,96EUR | 12:31 | ||
| Tradegate | 62,18EUR | 15.01. | 161 | 10.010,98 |
| Berlin | 61,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | +2,95 | -9,99 | |||
| Volatilität [%] | 13,55 | 20,41 | 16,89 | 20,01 | ||
| Sharpe-Ratio | 16,31 | 2,108 | -0,0339 | -0,5246 | ||
| Hoch | 62,88 | 62,88 | 65,30 | 71,92 | ||
| Tief | 59,90 | 59,62 | 59,62 | 59,62 | ||
| Hist. Kurs | 60,00 | 60,40 | 62,18 | 69,08 | ||
| ∅-Preis | 61,33 | 61,30 | 62,46 | 64,85 | ||
| ∅-Volumen | 17,92 Tsd. | 20,74 Tsd. | 16,64 Tsd. | 15,94 Tsd. | ||
| Max. Verlust [%] | -3,839 | -8,530 | -17,10 | |||
| Max. Verlustperiode (Handelstage) | 13 | 58 | 215 | |||
| Max. Verlustperiode (Kalendertage) | 26 | 87 | 311 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. 0,8920€ (1,048$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8920 | 1,048 | 1,46 % | 31.12.2025 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (13:23)61,66
- Brief (13:23)62,26
- Spread (in %)0,6000 (0,97 %)
- Geld Stk.170
- Brief Stk.161
Kursdaten
- Eröffnungskurs62,78
- Tageshoch62,88
- Tagestief62,18
- Kurs (15.01.2026)62,18
- Umsatz EUR10.010,98
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung61,48
- Vortag-Hoch61,88
- Vortag-Tief61,48
- Vortag-Schlusskurs61,88
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}