Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
63,40 EUR
-0,94 %
-0,60
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,40EUR | 29.05. | 727 | 46.091,80 |
| Quotrix | 63,60EUR | 29.05. | 2 | 127,20 |
| Düsseldorf | 62,80EUR | 29.05. | ||
| Frankfurt | 63,60EUR | 29.05. | ||
| Hamburg | 63,80EUR | 29.05. | ||
| München | 63,99EUR | 29.05. | ||
| L&S | 63,60EUR | 29.05. | ||
| Stuttgart | 63,40EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | -3,06 | -2,46 | -3,06 | +4,02 | |
| Volatilität [%] | 19,99 | 13,42 | 18,13 | 17,69 | 18,50 | |
| Sharpe-Ratio | -4,890 | -2,110 | -0,1970 | -0,1462 | 0,0721 | |
| Hoch | 65,80 | 66,00 | 70,48 | 70,48 | 74,98 | |
| Tief | 63,20 | 63,20 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 65,00 | 65,40 | 65,00 | 65,40 | 60,95 | |
| ∅-Preis | 64,96 | 64,98 | 64,58 | 63,69 | 61,94 | |
| ∅-Volumen | 17,24 Tsd. | 13,59 Tsd. | 18,57 Tsd. | 16,34 Tsd. | 17,91 Tsd. | |
| Max. Verlust [%] | -2,736 | -2,736 | -9,194 | -10,43 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 55 | 180 | 378 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 80 | 259 | 552 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 0,6753€ (0,7910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6753 | 0,7910 | 1,06 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (29.05.)63,40
- Brief (29.05.)63,80
- Spread (in %)0,4000 (0,63 %)
- Geld Stk.158
- Brief Stk.156
Kursdaten
- Eröffnungskurs64,20
- Tageshoch64,20
- Tagestief63,20
- Kurs (29.05.2026)63,40
- Umsatz EUR46.091,80
- Gehand. Stk.727
Kursdaten Vortag
- Vortag-Eröffnung64,00
- Vortag-Hoch64,80
- Vortag-Tief64,00
- Vortag-Schlusskurs64,00
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}