Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
60,64 EUR
+1,07 %
+0,64
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,64EUR | 14:12 | 118 | 7.155,52 |
| Düsseldorf | 60,30EUR | 13:05 | ||
| Hamburg | 60,10EUR | 08:17 | ||
| München | 60,56EUR | 08:00 | ||
| L&S | 60,76EUR | 16:07 | ||
| Quotrix | 60,40EUR | 07:27 | ||
| Stuttgart | 60,94EUR | 15:31 | ||
| Frankfurt | 60,80EUR | 30.01. | ||
| Berlin | 61,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -1,46 | -4,80 | -14,28 | -11,47 | |
| Volatilität [%] | 16,00 | 20,06 | 16,32 | 19,64 | 19,23 | |
| Sharpe-Ratio | -6,541 | -1,593 | -0,7773 | -0,8405 | -0,2355 | |
| Hoch | 61,48 | 62,90 | 65,30 | 71,92 | 74,98 | |
| Tief | 59,34 | 59,34 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 61,00 | 61,54 | 63,70 | 70,74 | 68,50 | |
| ∅-Preis | 60,09 | 61,16 | 62,34 | 64,49 | 61,69 | |
| ∅-Volumen | 24,25 Tsd. | 20,85 Tsd. | 16,26 Tsd. | 15,92 Tsd. | 16,12 Tsd. | |
| Max. Verlust [%] | -2,623 | -5,564 | -8,868 | -17,41 | -28,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 226 | 422 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 102 | 326 | 603 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 2,630€ (3,144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,630 | 3,144 | 4,41 % | 30.01.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (16:09)60,80
- Brief (16:09)61,02
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs60,84
- Tageshoch61,04
- Tagestief60,42
- Kurs (14:12)60,64
- Umsatz EUR7.155,52
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung59,34
- Vortag-Hoch60,06
- Vortag-Tief59,34
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}