Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
63,36 EUR
-0,09 %
-0,06
Börse:
Stand:
07:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 63,36EUR | 07:29 | ||
| Quotrix | 63,68EUR | 07:27 | ||
| Tradegate | 63,88EUR | 28.10. | 56 | 3.577,28 |
| Berlin | 63,96EUR | 28.10. | ||
| München | 64,64EUR | 28.10. | ||
| Düsseldorf | 63,52EUR | 28.10. | ||
| Frankfurt | 63,24EUR | 28.10. | ||
| Stuttgart | 63,44EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +4,42 | -4,98 | -7,04 | -6,82 | +20,69 |
| Volatilität [%] | 25,89 | 21,23 | 17,25 | 18,11 | 19,83 | 20,88 |
| Sharpe-Ratio | 6,978 | 3,319 | -0,4324 | -0,3378 | -0,0929 | 0,2013 |
| Hoch | 65,66 | 65,66 | 69,26 | 74,32 | 74,32 | 79,50 |
| Tief | 57,50 | 57,50 | 57,50 | 57,50 | 49,52 | 16,30 |
| Hist. Kurs | 62,50 | 60,68 | 66,68 | 68,16 | 68,00 | 52,50 |
| ∅-Preis | 63,97 | 62,08 | 63,14 | 66,10 | 61,64 | 61,22 |
| ∅-Volumen | 193,08 | 464,47 | 3,92 Tsd. | 2,95 Tsd. | 2,14 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -0,5893 | -3,579 | -12,23 | -19,09 | -27,70 | -35,99 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 127 | 228 | 422 | 811 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 180 | 333 | 603 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,038€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,038 | 2,310 | 3,10 % | 30.09.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (07:32)63,36
- Brief (07:32)63,98
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.67
- Brief Stk.67
Kursdaten
- Eröffnungskurs63,42
- Tageshoch63,42
- Tagestief61,82
- Kurs (07:29)63,36
Kursdaten Vortag
- Vortag-Eröffnung64,34
- Vortag-Hoch64,52
- Vortag-Tief63,10
- Vortag-Schlusskurs63,42
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}