Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
71,00 EUR
+1,72 %
+1,20
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 24.07. | 516 | 36.636,00 |
| Stuttgart | 71,20EUR | 24.07. | 300 | 21.360,00 |
| Quotrix | 70,20EUR | 24.07. | 3 | 210,60 |
| Düsseldorf | 70,20EUR | 24.07. | ||
| Frankfurt | 70,00EUR | 24.07. | ||
| Hamburg | 70,00EUR | 24.07. | ||
| München | 70,40EUR | 24.07. | ||
| L&S | 70,80EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +6,93 | +15,33 | +12,73 | +16,39 | |
| Volatilität [%] | 5,666 | 16,80 | 18,27 | 17,59 | 18,64 | |
| Sharpe-Ratio | -9,810 | 3,494 | 1,348 | 0,5563 | 0,2251 | |
| Hoch | 71,40 | 71,40 | 71,40 | 71,40 | 74,98 | |
| Tief | 69,60 | 65,20 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 70,40 | 66,40 | 61,56 | 62,98 | 61,00 | |
| ∅-Preis | 70,28 | 68,45 | 65,88 | 64,18 | 62,27 | |
| ∅-Volumen | 20,53 Tsd. | 18,83 Tsd. | 19,81 Tsd. | 17,60 Tsd. | 18,75 Tsd. | |
| Max. Verlust [%] | -1,133 | -1,734 | -12,60 | -12,60 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 91 | 91 | 418 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 130 | 130 | 608 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 0,6753€ (0,7910$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6753 | 0,7910 | 1,06 % | 30.04.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (24.07.)71,00
- Brief (24.07.)71,40
- Spread (in %)0,4000 (0,56 %)
- Geld Stk.141
- Brief Stk.139
Kursdaten
- Eröffnungskurs70,20
- Tageshoch71,00
- Tagestief70,20
- Kurs (24.07.2026)71,00
- Umsatz EUR36.636,00
- Gehand. Stk.516
Kursdaten Vortag
- Vortag-Eröffnung69,80
- Vortag-Hoch70,20
- Vortag-Tief69,60
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}