Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
67,60 EUR
+1,81 %
+1,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,60EUR | 17.04. | 833 | 56.310,80 |
| L&S | 67,20EUR | 17.04. | 464 | 31.180,80 |
| Quotrix | 66,80EUR | 17.04. | 400 | 26.720,00 |
| Stuttgart | 67,60EUR | 17.04. | 264 | 17.846,40 |
| Düsseldorf | 66,20EUR | 17.04. | ||
| Frankfurt | 67,40EUR | 17.04. | ||
| Hamburg | 67,20EUR | 17.04. | ||
| München | 66,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | -2,17 | +5,20 | -3,43 | +10,19 | |
| Volatilität [%] | 14,35 | 21,69 | 17,36 | 18,44 | 18,71 | |
| Sharpe-Ratio | 6,154 | -1,265 | 0,5674 | -0,2053 | 0,1584 | |
| Hoch | 67,60 | 69,92 | 70,48 | 70,54 | 74,98 | |
| Tief | 65,80 | 63,40 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 66,40 | 69,10 | 64,26 | 70,00 | 61,35 | |
| ∅-Preis | 66,40 | 66,00 | 64,26 | 63,86 | 61,78 | |
| ∅-Volumen | 22,42 Tsd. | 17,08 Tsd. | 19,25 Tsd. | 16,52 Tsd. | 17,47 Tsd. | |
| Max. Verlust [%] | -0,6024 | -6,831 | -8,868 | -15,14 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 78 | 219 | 350 | |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 115 | 319 | 511 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 2,278€ (2,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,620 | 3,51 % | 31.03.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (17.04.)67,20
- Brief (17.04.)67,80
- Spread (in %)0,6000 (0,89 %)
- Geld Stk.148
- Brief Stk.147
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,60
- Tagestief66,00
- Kurs (17.04.2026)67,60
- Umsatz EUR56.310,80
- Gehand. Stk.833
Kursdaten Vortag
- Vortag-Eröffnung65,80
- Vortag-Hoch66,60
- Vortag-Tief65,80
- Vortag-Schlusskurs66,40
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}