Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
66,40 EUR
+0,91 %
+0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,40EUR | 10.04. | 119 | 7.901,60 |
| Quotrix | 66,80EUR | 10.04. | 1 | 66,80 |
| Düsseldorf | 66,40EUR | 10.04. | ||
| Frankfurt | 66,60EUR | 10.04. | ||
| Hamburg | 66,60EUR | 10.04. | ||
| München | 66,40EUR | 10.04. | ||
| L&S | 66,60EUR | 10.04. | ||
| Stuttgart | 66,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -3,99 | +8,46 | +0,21 | +8,23 | |
| Volatilität [%] | 15,56 | 21,22 | 17,73 | 18,69 | 18,81 | |
| Sharpe-Ratio | -0,3131 | -2,413 | 0,9110 | -0,0018 | 0,1271 | |
| Hoch | 66,80 | 69,96 | 70,48 | 70,54 | 74,98 | |
| Tief | 64,82 | 63,40 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 66,44 | 69,16 | 61,22 | 66,26 | 61,35 | |
| ∅-Preis | 66,05 | 66,72 | 64,12 | 63,87 | 61,75 | |
| ∅-Volumen | 12,41 Tsd. | 14,52 Tsd. | 18,53 Tsd. | 16,21 Tsd. | 17,33 Tsd. | |
| Max. Verlust [%] | -1,264 | -7,950 | -8,868 | -15,14 | -20,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 78 | 219 | 345 | |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 115 | 319 | 504 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Agree Realty Corp. bisher 2,278€ (2,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,278 | 2,620 | 3,51 % | 31.03.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (10.04.)66,40
- Brief (10.04.)67,00
- Spread (in %)0,6000 (0,90 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs66,80
- Tageshoch66,80
- Tagestief66,40
- Kurs (10.04.2026)66,40
- Umsatz EUR7.901,60
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch65,80
- Vortag-Tief65,20
- Vortag-Schlusskurs65,80
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}