Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
61,08 EUR
+1,09 %
+0,66
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,14EUR | 17.09. | 19 | 1.161,66 |
| Frankfurt | 60,90EUR | 17.09. | 5 | 304,50 |
| Berlin | 60,46EUR | 17.09. | ||
| Düsseldorf | 60,64EUR | 17.09. | ||
| München | 61,14EUR | 17.09. | ||
| L&S | 61,08EUR | 17.09. | ||
| Quotrix | 60,76EUR | 17.09. | ||
| Stuttgart | 60,82EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -1,13 | -13,39 | -9,75 | -15,17 | +10,05 |
| Volatilität [%] | 29,25 | 17,00 | 17,92 | 18,51 | 20,14 | 21,09 |
| Sharpe-Ratio | -3,050 | -1,528 | -1,715 | -0,6283 | -0,2843 | 0,0907 |
| Hoch | 63,04 | 64,16 | 72,14 | 74,32 | 74,32 | 79,50 |
| Tief | 60,34 | 60,34 | 59,72 | 59,72 | 49,52 | 16,30 |
| Hist. Kurs | 61,30 | 61,78 | 70,52 | 67,68 | 72,00 | 55,50 |
| ∅-Preis | 61,64 | 61,94 | 64,61 | 66,75 | 61,87 | 61,06 |
| ∅-Volumen | 620,00 | 499,87 | 5,01 Tsd. | 3,05 Tsd. | 2,20 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,575 | -4,910 | -15,69 | -18,82 | -30,69 | -35,99 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 118 | 199 | 551 | 782 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 169 | 292 | 787 | 1.121 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 1,370€ (1,530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,370 | 1,530 | 2,05 % | 31.07.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (17.09.)61,08
- Brief (17.09.)61,58
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.83
- Brief Stk.83
Kursdaten
- Eröffnungskurs60,44
- Tageshoch61,24
- Tagestief60,42
- Kurs (17.09.2025)61,08
Kursdaten Vortag
- Vortag-Eröffnung61,76
- Vortag-Hoch61,76
- Vortag-Tief60,34
- Vortag-Schlusskurs60,42
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}