Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
66,54 EUR
+0,82 %
+0,54
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,54EUR | 17:45 | 1.203 | 80.047,62 |
| Frankfurt | 66,50EUR | 18:02 | 429 | 28.528,50 |
| Düsseldorf | 64,44EUR | 13:05 | ||
| Hamburg | 65,10EUR | 08:17 | ||
| München | 65,65EUR | 08:00 | ||
| L&S | 66,54EUR | 18:22 | ||
| Quotrix | 65,74EUR | 07:27 | ||
| Stuttgart | 66,76EUR | 17:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +8,09 | +6,50 | -3,90 | -4,26 | |
| Volatilität [%] | 11,32 | 20,96 | 16,84 | 20,17 | 19,29 | |
| Sharpe-Ratio | -3,156 | 4,144 | 0,6182 | -0,2350 | -0,0953 | |
| Hoch | 67,28 | 67,28 | 67,28 | 71,92 | 74,98 | |
| Tief | 64,70 | 59,34 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 66,36 | 61,56 | 62,48 | 69,24 | 69,50 | |
| ∅-Preis | 65,94 | 63,09 | 62,47 | 64,19 | 61,61 | |
| ∅-Volumen | 19,17 Tsd. | 23,89 Tsd. | 17,02 Tsd. | 16,18 Tsd. | 16,54 Tsd. | |
| Max. Verlust [%] | -1,356 | -3,509 | -8,868 | -17,41 | -27,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 78 | 241 | 418 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 115 | 347 | 599 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 2,630€ (3,144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,630 | 3,144 | 4,41 % | 30.01.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (18:24)66,52
- Brief (18:24)66,78
- Spread (in %)0,2600 (0,39 %)
- Geld Stk.200
- Brief Stk.150
Kursdaten
- Eröffnungskurs65,50
- Tageshoch66,86
- Tagestief64,70
- Kurs (17:45)66,54
- Umsatz EUR80.047,62
- Gehand. Stk.1.203
Kursdaten Vortag
- Vortag-Eröffnung66,04
- Vortag-Hoch66,04
- Vortag-Tief65,64
- Vortag-Schlusskurs66,00
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}