Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Symbol: AFWWährung: EUR
160,70 EUR
-0,80 %
-1,30
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,05EUR | 09.05. | 424 | 68.709,20 |
| Stuttgart | 161,65EUR | 09.05. | 30 | 4.849,50 |
| Lang & Schwarz | 161,20EUR | 09.05. | 24 | 3.868,80 |
| Düsseldorf | 161,20EUR | 09.05. | ||
| Hannover | 161,35EUR | 09.05. | ||
| München | 161,05EUR | 09.05. | ||
| Berlin | 161,05EUR | 09.05. | ||
| Frankfurt | 160,70EUR | 09.05. | ||
| Quotrix | 161,30EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +13,89 | -22,18 | -36,20 | -37,54 | -19,31 |
| Volatilität [%] | 55,32 | 39,37 | 40,74 | 39,51 | 49,16 | 49,40 |
| Sharpe-Ratio | 1,326 | 4,691 | -1,108 | -0,9848 | -0,1091 | 0,1216 |
| Hoch | 162,00 | 162,00 | 232,80 | 258,80 | 369,60 | 620,60 |
| Tief | 151,60 | 139,35 | 126,45 | 126,45 | 126,45 | 126,45 |
| Hist. Kurs | 158,65 | 141,10 | 206,50 | 251,90 | 257,30 | 199,16 |
| ∅-Preis | 157,23 | 152,97 | 186,41 | 202,49 | 241,17 | 315,90 |
| ∅-Volumen | 156,33 | 917,13 | 1,37 Tsd. | 2,49 Tsd. | 3,96 Tsd. | 11,95 Tsd. |
| Max. Verlust [%] | -4,129 | -5,507 | -44,64 | -50,78 | -63,81 | -79,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 99 | 249 | 452 | 923 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 149 | 359 | 652 | 1.324 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs159,95
- Tageshoch160,70
- Tagestief159,95
- Kurs (09.05.2025)160,70
Kursdaten Vortag
- Vortag-Eröffnung152,40
- Vortag-Hoch162,00
- Vortag-Tief152,40
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,91 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}