Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
161,20 EUR
+0,34 %
+0,55
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,05EUR | 09.05. | 424 | 68.709,20 |
| Stuttgart | 161,65EUR | 09.05. | 30 | 4.849,50 |
| Lang & Schwarz | 161,20EUR | 09.05. | 24 | 3.868,80 |
| Düsseldorf | 161,20EUR | 09.05. | ||
| Hannover | 161,35EUR | 09.05. | ||
| München | 161,05EUR | 09.05. | ||
| Berlin | 161,05EUR | 09.05. | ||
| Frankfurt | 160,70EUR | 09.05. | ||
| Quotrix | 161,30EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +13,08 | -20,55 | -35,60 | -33,51 | -16,31 |
| Volatilität [%] | 49,20 | 43,92 | 46,28 | 44,32 | 49,25 | 49,56 |
| Sharpe-Ratio | 3,366 | 4,057 | -0,8273 | -0,8094 | -0,0682 | 0,1373 |
| Hoch | 163,85 | 165,95 | 233,50 | 262,70 | 373,75 | 626,80 |
| Tief | 147,85 | 136,80 | 125,20 | 125,20 | 125,20 | 125,20 |
| Hist. Kurs | 156,15 | 142,55 | 202,90 | 250,30 | 242,45 | 192,62 |
| ∅-Preis | 156,36 | 153,83 | 186,74 | 202,02 | 239,74 | 314,58 |
| ∅-Volumen | 15,86 Tsd. | 10,93 Tsd. | 2,31 Tsd. | 1,37 Tsd. | 2,60 Tsd. | 12,33 Tsd. |
| Max. Verlust [%] | -3,099 | -8,091 | -42,51 | -48,61 | -62,07 | -78,77 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 111 | 249 | 452 | 935 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 165 | 359 | 652 | 1.339 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Quotes
- Geld (09.05.)161,20
- Brief (09.05.)162,20
- Spread (in %)1,0000 (0,62 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs160,65
- Tageshoch163,20
- Tagestief159,80
- Kurs (09.05.2025)161,20
- Umsatz EUR3.868,80
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung152,00
- Vortag-Hoch163,85
- Vortag-Tief151,90
- Vortag-Schlusskurs160,65
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,95 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}