Align Technology Inc.
Registered Shares DL -,0001
ISIN: US0162551016WKN: 590375Währung: EUR
161,65 EUR
+5,41 %
+8,30
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,05EUR | 09.05. | 424 | 68.709,20 |
| Stuttgart | 161,65EUR | 09.05. | 30 | 4.849,50 |
| Lang & Schwarz | 161,20EUR | 09.05. | 24 | 3.868,80 |
| Düsseldorf | 161,20EUR | 09.05. | ||
| Hannover | 161,35EUR | 09.05. | ||
| München | 161,05EUR | 09.05. | ||
| Berlin | 161,05EUR | 09.05. | ||
| Frankfurt | 160,70EUR | 09.05. | ||
| Quotrix | 161,30EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +8,67 | -21,72 | -37,71 | -38,71 | -19,10 |
| Volatilität [%] | 48,48 | 48,71 | 50,54 | 46,69 | 51,68 | 52,26 |
| Sharpe-Ratio | 1,809 | 2,546 | -0,7724 | -0,8098 | -0,0890 | 0,1438 |
| Hoch | 161,70 | 162,55 | 229,00 | 259,50 | 362,75 | 620,60 |
| Tief | 151,55 | 140,35 | 127,10 | 127,10 | 127,10 | 127,10 |
| Hist. Kurs | 159,05 | 148,75 | 206,50 | 259,50 | 263,75 | 199,82 |
| ∅-Preis | 156,19 | 153,24 | 187,04 | 203,10 | 241,36 | 316,61 |
| ∅-Volumen | 808,50 | 255,32 | 1,77 Tsd. | 2,38 Tsd. | 4,21 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -4,715 | -6,103 | -44,50 | -51,02 | -64,66 | -79,52 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 252 | 452 | 924 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 164 | 364 | 652 | 1.324 |
Portrait
Align Technology mit Hauptsitz in San José, Kalifornien (USA), stellt digitale 3-D-Scanner und Kunststoffschienen für die Aligner-Therapie in der Orthodontie (Kieferorthopädie) her. 2011 erwarb Align das israelische Unternehmen Cadent. Cadent fertigte Intraoralscanner mit 3-D-Bildgebung für die Behandlung.
Kursdaten
- Eröffnungskurs160,85
- Tageshoch161,70
- Tagestief160,85
- Kurs (09.05.2025)161,65
- Umsatz EUR4.849,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung153,35
- Vortag-Hoch153,35
- Vortag-Tief153,35
- Vortag-Schlusskurs153,35
Stammdaten
- WertpapiertypAktie
- ISINUS0162551016
- WKN590375
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.12,98 Mrd. EUR
- Aktienanzahl80,32 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0162551016%2Falign-technology-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Align Technology Inc.","params":{"isin":"US0162551016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}