American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
66,10 EUR
-0,23 %
-0,15
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 66,10EUR | 15:24 | 142 | 9.386,20 |
Düsseldorf | 65,40EUR | 16:31 | ||
Hamburg | 65,10EUR | 08:00 | ||
Hannover | 65,10EUR | 08:00 | ||
München | 65,10EUR | 08:00 | ||
Berlin | 65,30EUR | 16:16 | ||
Frankfurt | 65,05EUR | 09:40 | ||
Lang & Schwarz | 65,45EUR | 16:54 | ||
Quotrix | 65,70EUR | 07:57 | ||
Stuttgart | 64,45EUR | 08:02 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,72 | +2,40 | -9,58 | -20,89 | -2,44 | +3,57 |
Volatilität [%] | 22,70 | 23,27 | 24,27 | 23,44 | 26,41 | 34,21 |
Sharpe-Ratio | 7,964 | 1,422 | -0,7767 | -0,9435 | 0,0291 | 0,1339 |
Hoch | 66,60 | 67,20 | 78,20 | 86,40 | 96,24 | 96,24 |
Tief | 64,00 | 61,75 | 61,75 | 61,75 | 61,75 | 57,94 |
Hist. Kurs | 64,35 | 64,55 | 73,10 | 83,55 | 67,75 | 63,82 |
Gehand. Stk. | 106,43 Tsd. | 382,91 Tsd. | 2,17 Mio. | 3,21 Mio. | 8,94 Mio. | 16,46 Mio. |
Max. Verlust | -0,4508 | -6,362 | -19,70 | -27,60 | -35,01 | -35,01 |
Kennzahlen
American States Water Co. hat im Geschäftsjahr 2023 1,596€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,596 | 1,720 | 2,24 % | 16.02.2024 | ||
2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 | ||
2019 | 1,129 | 1,280 | 1,60 % | 13.11.2020 |
Quotes
- Geld (16:42)65,50
- Brief (16:42)66,05
- Spread (in %)0,5500 (0,8397 %)
- Geld Stk.100
- Brief Stk.90
Kursdaten
- Eröffnungskurs66,10
- Tageshoch66,10
- Tagestief65,10
- Kurs (15:24)66,10
- Volumen9.386,20
- Umsatz142,00
Kursdaten Vortag
- Vortag-Eröffnung65,40
- Vortag-Hoch66,25
- Vortag-Tief65,40
- Vortag-Schlusskurs66,25
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: