Equinix Inc.
Registered Shares DL -,001
ISIN: US29444U7000WKN: A14M21Symbol: EQN2Währung: EUR
687,80 EUR
-1,60 %
-11,20
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 685,20EUR | 10:52 | 25 | 17.130,00 |
Stuttgart | 690,40EUR | 10:15 | 4 | 2.761,60 |
Tradegate | 687,80EUR | 08:26 | 1 | 687,80 |
Hannover | 689,00EUR | 08:00 | ||
Düsseldorf | 687,20EUR | 09:30 | ||
München | 691,20EUR | 08:03 | ||
Berlin | 688,20EUR | 08:08 | ||
Lang & Schwarz | 688,20EUR | 11:51 | ||
Quotrix | 692,40EUR | 07:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,11 | -7,20 | +0,29 | +6,31 | +16,14 | +69,62 |
Volatilität [%] | 10,90 | 21,66 | 20,91 | 24,26 | 27,91 | 31,22 |
Sharpe-Ratio | -3,111 | -3,395 | 0,1919 | 0,3518 | 0,2623 | 0,4458 |
Hoch | 714,80 | 765,20 | 844,20 | 844,20 | 844,20 | 844,20 |
Tief | 694,00 | 687,80 | 642,20 | 627,20 | 523,20 | 400,70 |
Hist. Kurs | 702,60 | 741,20 | 685,80 | 647,00 | 592,20 | 405,50 |
Gehand. Stk. | 47,45 Tsd. | 386,10 Tsd. | 3,75 Mio. | 5,29 Mio. | 13,33 Mio. | 30,90 Mio. |
Max. Verlust | -1,132 | -9,848 | -18,07 | -18,07 | -29,81 | -29,81 |
Kennzahlen
Equinix Inc. hat im Geschäftsjahr 2023 15,70€ (17,04$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Equinix Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,96 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 15,70 | 17,04 | 1,96 % | 27.02.2024 | ||
2022 | 13,42 | 14,49 | 1,98 % | 14.11.2023 | ||
2021 | 11,81 | 12,40 | 1,83 % | 15.11.2022 | ||
2020 | 9,697 | 11,48 | 1,55 % | 16.11.2021 | ||
2019 | 9,351 | 10,64 | 1,51 % | 17.11.2020 |
Quotes
- Geld (11:32)688,20
- Brief (11:32)690,20
- Spread (in %)2,000 (0,2906 %)
- Geld Stk.8
- Brief Stk.22
Kursdaten
- Eröffnungskurs687,80
- Tageshoch687,80
- Tagestief687,80
- Kurs (08:26)687,80
- Volumen687,80
- Umsatz1,0000
Kursdaten Vortag
- Vortag-Eröffnung702,60
- Vortag-Hoch702,60
- Vortag-Tief699,00
- Vortag-Schlusskurs699,00
Stammdaten
- WertpapiertypAktie
- ISINUS29444U7000
- WKNA14M21
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29444U7000%2Fequinix-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinix Inc.","params":{"isin":"US29444U7000","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: