Fujitsu Ltd.
Registered Shares o.N.
ISIN: JP3818000006WKN: 855182Symbol: FUJ1Währung: EUR
15,30 EUR
+0,53 %
+0,08
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 15,30EUR | 25.04. | 2.174 | 33.262,20 |
| Stuttgart | 15,14EUR | 25.04. | 100 | 1.514,00 |
| Frankfurt | 15,30EUR | 25.04. | 35 | 535,50 |
| Düsseldorf | 14,95EUR | 25.04. | ||
| Hamburg | 14,56EUR | 25.04. | ||
| Hannover | 14,64EUR | 25.04. | ||
| München | 14,90EUR | 25.04. | ||
| Berlin | 15,50EUR | 25.04. | ||
| Lang & Schwarz | 15,34EUR | 25.04. | ||
| Quotrix | 14,90EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -0,78 | +44,00 | +22,65 | +19,07 | +142,20 |
| Volatilität [%] | 39,61 | 31,17 | 33,39 | 30,06 | 38,69 | 42,14 |
| Sharpe-Ratio | 1,457 | -0,4396 | 2,247 | 0,7297 | 0,2867 | 0,6223 |
| Hoch | 15,37 | 15,62 | 15,81 | 15,81 | 17,35 | 17,35 |
| Tief | 14,72 | 14,41 | 10,45 | 10,45 | 10,45 | 5,650 |
| Hist. Kurs | 15,09 | 15,42 | 10,63 | 12,48 | 12,85 | 6,317 |
| Gehand. Stk. | 8,02 Tsd. | 265,96 Tsd. | 2,01 Mio. | 3,29 Mio. | 8,95 Mio. | 14,16 Mio. |
| Max. Verlust | -2,253 | -5,570 | -14,50 | -19,52 | -38,89 | -38,89 |
Portrait
Die Fujitsu Limited ist ein führender japanischer Computerhersteller.
Webseite http://www.fujitsu.com
Quotes
- Geld (25.04.)15,30
- Brief (25.04.)15,80
- Spread (in %)0,5000 (3,2680 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,62
- Tageshoch15,63
- Tagestief15,04
- Kurs (25.04.2024)15,30
- Volumen33.262,20
- Umsatz2.174,00
Kursdaten Vortag
- Vortag-Eröffnung15,37
- Vortag-Hoch15,37
- Vortag-Tief15,22
- Vortag-Schlusskurs15,22
Stammdaten
- WertpapiertypAktie
- ISINJP3818000006
- WKN855182
- BranchenHardware, PCs / Handhelds
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3818000006%2Ffujitsu-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujitsu Ltd.","params":{"isin":"JP3818000006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: