SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,42EUR	16:37	31.193	1,10 Mio.
Tradegate	35,63EUR	16:56	4.613	164.338,13
L&S	35,57EUR	16:59	827	29.412,26
Quotrix	34,97EUR	10:05	18	629,37
Stuttgart	35,41EUR	16:15
Düsseldorf	35,42EUR	16:17
Frankfurt	35,43EUR	16:27
Hamburg	35,03EUR	08:15
München	33,83EUR	03.02.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,36	+14,70	+23,46	+7,51	+22,05	+225,64
Volatilität [%]	15,40	23,93	19,16	30,96	27,02	30,58
Sharpe-Ratio	17,81	5,707	2,001	0,2662	0,2833	0,8440
Hoch	35,63	35,63	35,63	35,63	36,17	36,17
Tief	32,57	30,36	28,28	26,18	25,69	10,87
Hist. Kurs	33,50	31,06	28,86	33,14	29,19	10,94
∅-Preis	34,26	32,85	30,52	30,34	30,42	26,96
∅-Volumen	207,46 Tsd.	167,51 Tsd.	61,79 Tsd.	48,57 Tsd.	41,53 Tsd.	49,91 Tsd.
Max. Verlust [%]	-0,2904	-3,543	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	4	33	237	299	359
Max. Verlustperiode (Kalendertage)	3	6	52	343	438	516

Quotes

Geld (16:56)35,57
Brief (16:56)35,60
Spread (in %)0,0300 (0,08 %)
Geld Stk.1.500
Brief Stk.2.000

Kursdaten

Eröffnungskurs35,11
Tageshoch35,63
Tagestief34,94
Kurs (16:56)35,63
Umsatz EUR164.338,13
Gehand. Stk.4.613

Kursdaten Vortag

Vortag-Eröffnung33,94
Vortag-Hoch35,00
Vortag-Tief33,75
Vortag-Schlusskurs35,00

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}