SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,12EUR	06.02.	29.662	1,07 Mio.
Tradegate	36,05EUR	06.02.	15.704	566.129,20
Quotrix	35,73EUR	06.02.	3.365	120.214,63
Stuttgart	36,10EUR	06.02.	776	28.013,60
Frankfurt	36,17EUR	06.02.	640	23.148,80
L&S	35,98EUR	06.02.	64	2.302,72
Hamburg	35,67EUR	06.02.
München	35,63EUR	06.02.
Düsseldorf	36,02EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,71	+16,67	+24,44	+8,14	+20,05	+229,52
Volatilität [%]	20,60	20,26	19,36	31,07	26,92	30,56
Sharpe-Ratio	11,15	8,642	2,246	0,3417	0,2845	0,8617
Hoch	36,29	36,29	36,29	36,29	36,29	36,29
Tief	32,57	30,86	28,28	26,18	25,69	10,87
Hist. Kurs	34,43	30,90	28,97	33,34	30,03	10,94
∅-Preis	35,21	33,42	30,69	30,37	30,45	26,98
∅-Volumen	324,16 Tsd.	171,03 Tsd.	70,44 Tsd.	52,90 Tsd.	42,89 Tsd.	50,75 Tsd.
Max. Verlust [%]	-0,5722	-1,682	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	4	33	237	302	359
Max. Verlustperiode (Kalendertage)	3	6	52	343	441	516

Quotes

Geld (06.02.)36,04
Brief (06.02.)36,23
Spread (in %)0,1950 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs35,69
Tageshoch36,29
Tagestief35,52
Kurs (06.02.2026)36,05
Umsatz EUR566.129,20
Gehand. Stk.15.704

Kursdaten Vortag

Vortag-Eröffnung35,78
Vortag-Hoch36,04
Vortag-Tief35,22
Vortag-Schlusskurs35,62

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}