SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,78EUR	14:04	20.614	675.726,92
Frankfurt	32,88EUR	12:54	1.500	49.320,00
Tradegate	32,83EUR	12:05	1.477	48.489,91
Stuttgart	32,80EUR	13:45	650	21.316,75
Quotrix	32,78EUR	14:01	39	1.278,23
L&S	32,78EUR	14:19	1	32,78
Düsseldorf	32,87EUR	13:17
Hamburg	32,97EUR	08:16
München	32,92EUR	08:29
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+8,78	+11,06	-6,63	+8,83	+176,11
Volatilität [%]	20,90	26,34	19,63	31,31	27,24	30,75
Sharpe-Ratio	10,09	5,090	1,123	-0,1060	0,1729	0,7528
Hoch	33,49	33,49	33,49	35,90	36,17	36,17
Tief	30,86	29,49	28,28	26,18	25,69	10,87
Hist. Kurs	31,93	30,18	29,56	35,16	30,17	11,89
∅-Preis	32,23	30,93	30,06	30,37	30,36	26,79
∅-Volumen	142,20 Tsd.	141,19 Tsd.	50,63 Tsd.	53,31 Tsd.	40,16 Tsd.	48,71 Tsd.
Max. Verlust [%]	-0,8261	-3,543	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	5	33	250	285	359
Max. Verlustperiode (Kalendertage)	3	7	52	362	418	516

Quotes

Geld (14:17)32,78
Brief (14:17)32,83
Spread (in %)0,0500 (0,15 %)
Geld Stk.2.500
Brief Stk.1.000

Kursdaten

Eröffnungskurs33,11
Tageshoch33,12
Tagestief32,75
Kurs (12:05)32,83
Umsatz EUR48.489,91
Gehand. Stk.1.477

Kursdaten Vortag

Vortag-Eröffnung32,29
Vortag-Hoch33,49
Vortag-Tief32,19
Vortag-Schlusskurs33,03

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}