SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,11EUR	17:51	44.586	1,34 Mio.
Stuttgart	30,22EUR	21:55	3.296	99.588,64
Tradegate	30,20EUR	18:56	560	16.909,20
L&S	30,24EUR	21:59	20	604,80
Quotrix	29,93EUR	07:27
Hamburg	29,91EUR	08:07
München	29,92EUR	09:19
Berlin	30,34EUR	20:55
Düsseldorf	30,21EUR	21:46
Frankfurt	30,26EUR	19:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+0,99	+10,06	-2,62	-7,32	+278,47
Volatilität [%]	14,19	21,02	20,70	27,40	24,22	28,56
Sharpe-Ratio	-3,549	-0,2323	0,7709	-0,0847	-0,0835	0,9811
Hoch	30,45	30,64	31,40	36,23	36,23	36,23
Tief	29,36	28,52	27,12	25,65	25,64	7,400
Hist. Kurs	30,06	29,95	27,48	31,06	32,63	7,990
∅-Preis	29,89	29,67	29,15	30,64	30,17	25,63
∅-Volumen	2,83 Tsd.	1,44 Tsd.	3,50 Tsd.	4,77 Tsd.	4,29 Tsd.	6,41 Tsd.
Max. Verlust [%]	-1,348	-5,214	-7,465	-24,88	-24,88	-24,88
Max. Verlustperiode (Handelstage)	4	11	49	236	358	358
Max. Verlustperiode (Kalendertage)	6	15	69	342	511	511

Quotes

Geld (22:44)30,24
Brief (22:44)30,40
Spread (in %)0,1600 (0,53 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs29,87
Tageshoch30,37
Tagestief29,53
Kurs (21:59)30,24
Umsatz EUR604,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung29,85
Vortag-Hoch30,33
Vortag-Tief29,79
Vortag-Schlusskurs29,82

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}