SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	37,87EUR	07:25
Xetra	37,99EUR	15.04.	68.004	2,58 Mio.
Tradegate	38,00EUR	15.04.	4.643	176.434,00
Stuttgart	37,84EUR	15.04.	300	11.352,00
Frankfurt	38,11EUR	15.04.	61	2.324,71
Quotrix	38,10EUR	15.04.	61	2.324,10
Hamburg	38,05EUR	15.04.
München	38,10EUR	15.04.
Düsseldorf	37,90EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,19	-6,14	+29,16	+39,78	+29,78	+175,72
Volatilität [%]	15,29	29,31	21,66	22,03	26,87	29,81
Sharpe-Ratio	-20,49	-2,502	2,485	1,564	0,3851	0,7600
Hoch	40,57	44,59	44,59	44,59	44,59	44,59
Tief	37,68	37,68	28,57	26,92	25,90	13,15
Hist. Kurs	40,08	40,49	29,42	27,19	29,28	13,78
∅-Preis	39,10	41,01	34,24	31,64	31,08	27,85
∅-Volumen	498,00 Tsd.	510,12 Tsd.	203,18 Tsd.	115,41 Tsd.	64,23 Tsd.	63,49 Tsd.
Max. Verlust [%]	-4,840	-12,44	-12,44	-12,44	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	10	33	48	304	359
Max. Verlustperiode (Kalendertage)	6	18	52	68	445	516

Quotes

Geld (07:22)37,90
Brief (07:22)38,03
Spread (in %)0,1350 (0,36 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs38,11
Tageshoch38,17
Tagestief37,71
Kurs (15.04.2026)38,00
Umsatz EUR176.434,00
Gehand. Stk.4.643

Kursdaten Vortag

Vortag-Eröffnung38,77
Vortag-Hoch38,99
Vortag-Tief37,68
Vortag-Schlusskurs38,14

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}