SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,22EUR	30.01.	55.552	1,90 Mio.
Tradegate	34,43EUR	30.01.	1.640	56.465,20
Stuttgart	34,49EUR	30.01.	310	10.691,90
L&S	34,28EUR	30.01.	121	4.147,88
Quotrix	34,39EUR	30.01.	110	3.782,90
Frankfurt	33,81EUR	30.01.	10	338,10
Hamburg	33,58EUR	30.01.
München	33,62EUR	30.01.
Düsseldorf	34,38EUR	30.01.
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+12,98	+14,92	+4,16	+14,20	+206,59
Volatilität [%]	20,21	24,32	19,52	30,90	27,19	30,60
Sharpe-Ratio	6,108	6,015	1,417	0,2211	0,2238	0,8165
Hoch	34,50	34,50	34,50	34,50	36,17	36,17
Tief	32,95	30,29	28,28	26,18	25,69	10,87
Hist. Kurs	33,60	30,48	29,96	33,06	30,15	11,23
∅-Preis	33,63	32,58	30,44	30,33	30,41	26,93
∅-Volumen	101,51 Tsd.	149,62 Tsd.	56,63 Tsd.	46,17 Tsd.	40,89 Tsd.	49,42 Tsd.
Max. Verlust [%]	-1,682	-3,543	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	4	33	237	297	359
Max. Verlustperiode (Kalendertage)	5	6	52	343	434	516

Quotes

Geld (30.01.)34,47
Brief (30.01.)34,59
Spread (in %)0,1200 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs33,52
Tageshoch34,43
Tagestief33,40
Kurs (30.01.2026)34,43
Umsatz EUR56.465,20
Gehand. Stk.1.640

Kursdaten Vortag

Vortag-Eröffnung33,61
Vortag-Hoch34,50
Vortag-Tief33,61
Vortag-Schlusskurs34,02

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}