SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,50EUR	13.11.	13.127	623.532,50
Tradegate	47,76EUR	13.11.	1.021	48.762,96
Stuttgart	47,68EUR	13.11.	500	23.840,00
Quotrix	47,45EUR	13.11.	4	189,78
L&S	47,66EUR	13.11.
Frankfurt	47,51EUR	13.11.
Hamburg	47,07EUR	13.11.
Hannover	47,06EUR	13.11.
München	47,27EUR	13.11.
Düsseldorf	47,66EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	-3,34	+19,88	+52,83	+65,89	+175,21
Volatilität [%]	24,06	32,91	26,54	25,30	27,17	29,59
Sharpe-Ratio	10,77	-1,089	1,368	1,721	0,6767	0,7554
Hoch	47,76	51,05	51,05	51,05	51,05	51,05
Tief	43,95	43,95	37,04	29,49	26,18	16,08
Hist. Kurs	45,35	49,41	39,84	31,25	28,79	17,35
∅-Preis	46,22	48,33	42,98	39,53	33,75	31,03
∅-Volumen	102,25 Tsd.	121,71 Tsd.	111,64 Tsd.	170,28 Tsd.	83,92 Tsd.	76,15 Tsd.
Max. Verlust [%]	-0,5954	-11,07	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	10	47	97	304	359
Max. Verlustperiode (Kalendertage)	4	14	65	140	445	516

Quotes

Geld (13.11.)47,70
Brief (13.11.)47,96
Spread (in %)0,2600 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs47,51
Tageshoch47,76
Tagestief47,22
Kurs (13.11.2026)47,76
Umsatz EUR48.762,96
Gehand. Stk.1.021

Kursdaten Vortag

Vortag-Eröffnung46,57
Vortag-Hoch47,73
Vortag-Tief46,47
Vortag-Schlusskurs47,60

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}