SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,08EUR	11.03.	114.766	4,48 Mio.
Tradegate	39,05EUR	11.03.	7.667	299.396,35
Quotrix	38,32EUR	11.03.	262	10.039,84
Frankfurt	39,03EUR	11.03.	130	5.073,25
L&S	39,06EUR	11.03.	41	1.601,46
Stuttgart	39,26EUR	11.03.
Hamburg	38,04EUR	11.03.
München	38,13EUR	11.03.
Düsseldorf	39,22EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+4,99	+31,33	+26,21	+36,09	+157,31
Volatilität [%]	16,80	21,89	20,44	30,79	26,90	29,73
Sharpe-Ratio	-1,275	1,911	2,555	0,7854	0,4175	0,7019
Hoch	40,07	41,38	41,38	41,38	41,38	41,38
Tief	37,82	36,10	28,57	26,18	25,69	13,15
Hist. Kurs	38,51	37,20	29,74	30,94	28,70	15,18
∅-Preis	38,60	37,73	32,19	30,77	30,68	27,39
∅-Volumen	444,06 Tsd.	310,51 Tsd.	118,69 Tsd.	73,78 Tsd.	50,44 Tsd.	55,30 Tsd.
Max. Verlust [%]	-1,593	-2,406	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	6	33	209	304	359
Max. Verlustperiode (Kalendertage)	4	8	52	303	445	516

Quotes

Geld (11.03.)39,50
Brief (11.03.)39,71
Spread (in %)0,2150 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,07
Tageshoch39,27
Tagestief38,07
Kurs (11.03.2026)39,05
Umsatz EUR299.396,35
Gehand. Stk.7.667

Kursdaten Vortag

Vortag-Eröffnung38,40
Vortag-Hoch38,67
Vortag-Tief37,82
Vortag-Schlusskurs38,39

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}