SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,97EUR	05.03.	95.883	3,74 Mio.
Tradegate	38,85EUR	05.03.	5.167	200.712,12
Quotrix	38,61EUR	05.03.	2.271	87.671,95
Stuttgart	38,85EUR	05.03.	1.103	42.846,04
L&S	38,94EUR	05.03.	337	13.121,10
Frankfurt	38,73EUR	05.03.
Hamburg	38,78EUR	05.03.
München	38,90EUR	05.03.
Düsseldorf	38,72EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+9,05	+32,89	+25,79	+30,92	+164,47
Volatilität [%]	27,42	23,47	20,51	30,90	26,93	29,74
Sharpe-Ratio	6,018	4,404	2,750	0,8004	0,3800	0,7258
Hoch	41,38	41,38	41,38	41,38	41,38	41,38
Tief	36,70	35,22	28,57	26,18	25,69	13,15
Hist. Kurs	37,51	35,62	29,23	30,88	29,67	14,69
∅-Preis	38,38	37,20	31,89	30,65	30,63	27,31
∅-Volumen	479,78 Tsd.	275,55 Tsd.	104,08 Tsd.	67,16 Tsd.	48,00 Tsd.	54,10 Tsd.
Max. Verlust [%]	-1,496	-2,406	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	5	33	209	304	359
Max. Verlustperiode (Kalendertage)	2	7	52	303	445	516

Quotes

Geld (05.03.)38,80
Brief (05.03.)38,94
Spread (in %)0,1350 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,95
Tageshoch39,15
Tagestief38,54
Kurs (05.03.2026)38,85
Umsatz EUR200.712,12
Gehand. Stk.5.167

Kursdaten Vortag

Vortag-Eröffnung39,93
Vortag-Hoch39,93
Vortag-Tief38,03
Vortag-Schlusskurs38,51

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}