SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,08EUR	14:22	19.795	654.818,60
Tradegate	33,27EUR	11:05	1.906	63.412,62
L&S	33,02EUR	14:47	205	6.768,08
Quotrix	33,08EUR	12:47	80	2.646,40
Stuttgart	33,01EUR	14:30
Düsseldorf	33,02EUR	14:17
Frankfurt	32,96EUR	14:24
Hamburg	33,42EUR	08:08
München	33,36EUR	08:01
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+10,46	+16,65	-0,94	+9,68	+189,30
Volatilität [%]	22,41	24,93	19,51	30,97	27,26	30,70
Sharpe-Ratio	3,184	6,037	1,593	0,0674	0,1779	0,7809
Hoch	33,40	33,49	33,49	35,10	36,17	36,17
Tief	32,44	29,88	28,28	26,18	25,69	10,87
Hist. Kurs	32,97	30,12	28,52	33,59	30,34	11,50
∅-Preis	32,96	31,80	30,21	30,33	30,38	26,86
∅-Volumen	106,18 Tsd.	156,24 Tsd.	53,76 Tsd.	46,01 Tsd.	40,57 Tsd.	49,01 Tsd.
Max. Verlust [%]	-1,273	-3,543	-7,220	-22,84	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	4	33	251	290	359
Max. Verlustperiode (Kalendertage)	4	6	52	363	425	516

Quotes

Geld (14:48)33,04
Brief (14:48)33,07
Spread (in %)0,0300 (0,09 %)
Geld Stk.1.000
Brief Stk.2.500

Kursdaten

Eröffnungskurs33,36
Tageshoch33,40
Tagestief33,26
Kurs (11:05)33,27
Umsatz EUR63.412,62
Gehand. Stk.1.906

Kursdaten Vortag

Vortag-Eröffnung32,56
Vortag-Hoch33,36
Vortag-Tief32,56
Vortag-Schlusskurs33,35

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}