Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
42,60 EUR
-1,84 %
-0,80
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,60EUR | 24.08. | 1.764 | 75.146,40 |
| Xetra | 43,10EUR | 24.08. | 203 | 8.749,30 |
| Quotrix | 43,30EUR | 24.08. | 50 | 2.165,00 |
| L&S | 42,50EUR | 24.08. | 1 | 42,50 |
| Stuttgart | 42,60EUR | 24.08. | ||
| Düsseldorf | 42,80EUR | 24.08. | ||
| Frankfurt | 42,90EUR | 24.08. | ||
| Hamburg | 42,90EUR | 24.08. | ||
| Hannover | 42,90EUR | 24.08. | ||
| München | 43,20EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -3,62 | -14,63 | -6,78 | +27,93 | +3,78 |
| Volatilität [%] | 8,826 | 17,72 | 25,39 | 25,66 | 31,09 | 31,45 |
| Sharpe-Ratio | -13,22 | -1,317 | -1,053 | -0,1486 | 0,3718 | 0,1292 |
| Hoch | 44,40 | 45,40 | 51,80 | 52,80 | 52,80 | 52,80 |
| Tief | 42,60 | 42,60 | 42,00 | 42,00 | 28,15 | 24,85 |
| Hist. Kurs | 44,20 | 44,20 | 49,90 | 45,70 | 33,30 | 41,05 |
| ∅-Preis | 43,62 | 43,84 | 46,61 | 47,57 | 41,19 | 38,45 |
| ∅-Volumen | 43,31 Tsd. | 50,27 Tsd. | 59,59 Tsd. | 54,62 Tsd. | 56,72 Tsd. | 49,89 Tsd. |
| Max. Verlust [%] | -1,810 | -2,915 | -17,00 | -19,85 | -22,91 | -43,52 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 75 | 163 | 195 | 829 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 105 | 234 | 280 | 1.182 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 23,15e | ||||
| 2025 | 1,400 | 1,628 | 2,97 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (24.08.)42,50
- Brief (24.08.)43,40
- Spread (in %)0,9000 (2,12 %)
- Geld Stk.480
- Brief Stk.80
Kursdaten
- Eröffnungskurs43,70
- Tageshoch43,70
- Tagestief42,60
- Kurs (24.08.2026)42,60
- Umsatz EUR75.146,40
- Gehand. Stk.1.764
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch43,40
- Vortag-Tief42,90
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}