Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,20 EUR
+1,47 %
+0,70
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,60EUR | 31.10. | 1.978 | 96.130,80 |
| L&S | 48,20EUR | 31.10. | 831 | 40.054,20 |
| Tradegate | 48,00EUR | 31.10. | 781 | 37.488,00 |
| Stuttgart | 48,30EUR | 31.10. | 606 | 29.269,80 |
| Quotrix | 47,80EUR | 31.10. | ||
| Berlin | 47,60EUR | 31.10. | ||
| Düsseldorf | 48,20EUR | 31.10. | ||
| Frankfurt | 47,40EUR | 31.10. | ||
| Hamburg | 47,40EUR | 31.10. | ||
| Hannover | 47,40EUR | 31.10. | ||
| München | 48,35EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -1,03 | +7,59 | +18,72 | +92,03 | +30,09 |
| Volatilität [%] | 19,95 | 32,33 | 29,12 | 34,20 | 31,06 | 31,02 |
| Sharpe-Ratio | -3,139 | -0,2697 | 0,5554 | 0,6103 | 0,7764 | 0,2575 |
| Hoch | 49,10 | 52,00 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 46,00 | 46,00 | 42,00 | 34,90 | 24,95 | 6,180 |
| Hist. Kurs | 48,80 | 48,70 | 44,80 | 40,60 | 25,10 | 37,05 |
| ∅-Preis | 48,05 | 48,87 | 46,83 | 45,45 | 36,93 | 37,29 |
| ∅-Volumen | 9,65 Tsd. | 16,20 Tsd. | 17,23 Tsd. | 15,52 Tsd. | 10,48 Tsd. | 10,63 Tsd. |
| Max. Verlust [%] | -2,664 | -7,227 | -11,91 | -23,00 | -25,61 | -46,01 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 43 | 196 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 59 | 281 | 539 | 1.340 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 26,78e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (31.10.)48,20
- Brief (31.10.)49,00
- Spread (in %)0,8000 (1,66 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,50
- Tageshoch48,50
- Tagestief47,40
- Kurs (31.10.2025)48,20
- Umsatz EUR40.054,20
- Gehand. Stk.831
Kursdaten Vortag
- Vortag-Eröffnung47,70
- Vortag-Hoch48,60
- Vortag-Tief46,10
- Vortag-Schlusskurs47,50
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}