Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
48,30 EUR
+2,55 %
+1,20
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,90EUR | 20:46 | 2.722 | 133.105,80 |
| Xetra | 48,60EUR | 17:36 | 2.173 | 105.607,80 |
| Quotrix | 48,10EUR | 17:07 | 105 | 5.050,50 |
| L&S | 48,30EUR | 18:29 | 35 | 1.690,50 |
| Stuttgart | 48,30EUR | 21:15 | ||
| Berlin | 47,10EUR | 08:01 | ||
| Düsseldorf | 48,10EUR | 19:30 | ||
| Frankfurt | 47,10EUR | 08:06 | ||
| Hamburg | 47,10EUR | 08:16 | ||
| Hannover | 47,10EUR | 08:16 | ||
| München | 47,45EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +7,57 | +3,87 | +30,54 | +54,56 | +30,72 |
| Volatilität [%] | 19,23 | 26,53 | 37,92 | 35,13 | 31,05 | 31,15 |
| Sharpe-Ratio | 4,863 | 2,217 | 0,2041 | 0,8011 | 0,5235 | 0,2452 |
| Hoch | 48,30 | 48,40 | 49,40 | 50,40 | 50,40 | 50,40 |
| Tief | 46,00 | 44,90 | 34,90 | 30,70 | 18,14 | 6,180 |
| Hist. Kurs | 46,40 | 44,90 | 46,50 | 37,00 | 31,25 | 36,95 |
| ∅-Preis | 46,78 | 46,36 | 44,70 | 41,88 | 35,08 | 36,72 |
| ∅-Volumen | 6,20 Tsd. | 5,64 Tsd. | 16,78 Tsd. | 15,19 Tsd. | 9,42 Tsd. | 11,33 Tsd. |
| Max. Verlust [%] | -1,277 | -4,149 | -18,43 | -23,00 | -28,92 | -46,01 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 135 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 98 | 196 | 539 | 1.340 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 26,83e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Ad-Hoc Nachrichten
Quotes
- Geld (21:42)48,30
- Brief (21:42)48,90
- Spread (in %)0,6000 (1,24 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs47,10
- Tageshoch48,30
- Tagestief46,90
- Kurs (18:29)48,30
- Umsatz EUR1.690,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung47,00
- Vortag-Hoch47,40
- Vortag-Tief46,40
- Vortag-Schlusskurs47,10
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}