Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
47,40 EUR
-0,84 %
-0,40
Börse:
Stand:
24.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 48,10EUR | 24.11. | 2.867 | 137.902,70 |
| Tradegate | 47,40EUR | 24.11. | 1.480 | 70.152,00 |
| L&S | 47,80EUR | 24.11. | 1 | 47,80 |
| Quotrix | 48,10EUR | 24.11. | ||
| Stuttgart | 47,80EUR | 24.11. | ||
| Berlin | 48,30EUR | 24.11. | ||
| Düsseldorf | 47,70EUR | 24.11. | ||
| Frankfurt | 48,00EUR | 24.11. | ||
| Hamburg | 48,00EUR | 24.11. | ||
| Hannover | 48,00EUR | 24.11. | ||
| München | 47,85EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -2,87 | +2,82 | +9,47 | +76,21 | +19,25 |
| Volatilität [%] | 17,36 | 19,58 | 26,87 | 34,62 | 32,51 | 32,26 |
| Sharpe-Ratio | -9,018 | -1,336 | 0,3186 | 0,3995 | 0,6803 | 0,2123 |
| Hoch | 49,40 | 50,40 | 52,20 | 52,20 | 52,20 | 52,20 |
| Tief | 47,20 | 47,10 | 43,00 | 35,50 | 26,75 | 24,85 |
| Hist. Kurs | 49,00 | 48,80 | 46,10 | 43,30 | 26,90 | 39,75 |
| ∅-Preis | 48,12 | 48,70 | 47,30 | 46,05 | 37,57 | 37,59 |
| ∅-Volumen | 36,94 Tsd. | 34,20 Tsd. | 48,42 Tsd. | 67,27 Tsd. | 58,04 Tsd. | 58,03 Tsd. |
| Max. Verlust [%] | -2,857 | -5,179 | -11,45 | -22,91 | -26,15 | -46,27 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 195 | 379 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 65 | 280 | 539 | 1.442 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 26,33e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (24.11.)47,80
- Brief (24.11.)48,40
- Spread (in %)0,6000 (1,26 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,30
- Tageshoch48,30
- Tagestief47,20
- Kurs (24.11.2025)47,40
- Umsatz EUR70.152,00
- Gehand. Stk.1.480
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch48,20
- Vortag-Tief47,30
- Vortag-Schlusskurs47,80
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}