Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,50 EUR
+0,81 %
+0,40
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 49,20EUR | 07:15 | ||
| Tradegate | 49,50EUR | 20.04. | 892 | 44.154,00 |
| Xetra | 49,10EUR | 20.04. | 251 | 12.324,10 |
| Stuttgart | 49,10EUR | 20.04. | 100 | 4.910,00 |
| Quotrix | 49,90EUR | 20.04. | 30 | 1.497,00 |
| Düsseldorf | 49,00EUR | 20.04. | ||
| Frankfurt | 49,00EUR | 20.04. | ||
| Hamburg | 49,00EUR | 20.04. | ||
| Hannover | 49,00EUR | 20.04. | ||
| München | 49,50EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +3,34 | +1,23 | +10,24 | +31,65 | +11,36 |
| Volatilität [%] | 24,42 | 22,06 | 20,50 | 26,86 | 31,35 | 31,60 |
| Sharpe-Ratio | -0,5132 | 1,574 | 0,0459 | 0,3919 | 0,3735 | 0,1574 |
| Hoch | 50,00 | 51,60 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 47,70 | 47,20 | 45,40 | 42,80 | 28,15 | 24,85 |
| Hist. Kurs | 49,20 | 47,90 | 48,90 | 44,90 | 37,60 | 44,45 |
| ∅-Preis | 49,02 | 48,80 | 49,11 | 47,97 | 39,92 | 38,11 |
| ∅-Volumen | 52,88 Tsd. | 71,05 Tsd. | 42,05 Tsd. | 50,48 Tsd. | 56,34 Tsd. | 48,84 Tsd. |
| Max. Verlust [%] | -1,829 | -3,629 | -9,351 | -11,63 | -26,15 | -44,59 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 74 | 88 | 379 | 932 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 108 | 122 | 539 | 1.325 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,90e | ||||
| 2025 | 1,400 | 1,626 | 2,85 % | 21.05.2026 | 1,82 | 28,02 |
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (07:08)49,10
- Brief (07:08)49,40
- Spread (in %)0,3000 (0,61 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,10
- Tageshoch49,90
- Tagestief49,10
- Kurs (20.04.2026)49,50
- Umsatz EUR44.154,00
- Gehand. Stk.892
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief49,10
- Vortag-Schlusskurs49,10
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung20.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}