Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
52,40 EUR
+2,75 %
+1,40
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,60EUR | 30.12.2025 | 6.278 | 330.222,80 |
| Tradegate | 52,40EUR | 30.12.2025 | 1.678 | 87.927,20 |
| L&S | 52,60EUR | 30.12.2025 | 40 | 2.104,00 |
| Quotrix | 51,40EUR | 30.12.2025 | ||
| Stuttgart | 52,20EUR | 30.12.2025 | ||
| Berlin | 51,00EUR | 30.12.2025 | ||
| Düsseldorf | 51,00EUR | 30.12.2025 | ||
| Frankfurt | 51,00EUR | 30.12.2025 | ||
| Hamburg | 51,00EUR | 30.12.2025 | ||
| Hannover | 51,00EUR | 30.12.2025 | ||
| München | 51,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,38 | +7,16 | +11,49 | +4,38 | +82,26 | +15,16 |
| Volatilität [%] | 12,60 | 19,83 | 26,01 | 33,79 | 32,43 | 32,12 |
| Sharpe-Ratio | 42,14 | 4,847 | 0,8731 | 0,2357 | 0,7076 | 0,1854 |
| Hoch | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 | 52,40 |
| Tief | 48,90 | 46,70 | 43,00 | 35,50 | 28,00 | 24,85 |
| Hist. Kurs | 50,20 | 48,90 | 47,00 | 50,20 | 28,75 | 45,50 |
| ∅-Preis | 51,20 | 49,26 | 47,87 | 46,44 | 38,25 | 37,71 |
| ∅-Volumen | 179,81 Tsd. | 52,06 Tsd. | 51,57 Tsd. | 59,00 Tsd. | 59,53 Tsd. | 54,15 Tsd. |
| Max. Verlust [%] | -2,429 | -11,45 | -22,91 | -26,15 | -46,27 | |
| Max. Verlustperiode (Handelstage) | 11 | 52 | 195 | 379 | 1.013 | |
| Max. Verlustperiode (Kalendertage) | 17 | 77 | 280 | 539 | 1.442 |
Kennzahlen
Zeal Network SE hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Zeal Network SE schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 28,32e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Kursdaten
- Eröffnungskurs51,20
- Tageshoch52,40
- Tagestief51,00
- Kurs (30.12.2025)52,40
- Umsatz EUR87.927,20
- Gehand. Stk.1.678
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch52,20
- Vortag-Tief50,00
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}