Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,28EUR	12.11.	100	4.228,00
Tradegate	41,72EUR	12.11.	2	83,44
Quotrix	41,58EUR	12.11.	1	41,58
Düsseldorf	41,36EUR	12.11.
Frankfurt	42,26EUR	12.11.
Hamburg	42,18EUR	12.11.
Hannover	42,20EUR	12.11.
München	42,24EUR	12.11.
L&S	41,44EUR	12.11.
Stuttgart	41,42EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-0,24	+13,68	+52,49	+23,98	-24,39
Volatilität [%]	30,54	26,53	27,26	30,02	32,40	33,87
Sharpe-Ratio	6,698	0,4421	1,042	1,512	0,3322	-0,0457
Hoch	42,46	42,62	45,18	45,18	48,64	59,14
Tief	39,90	39,90	35,38	25,82	24,62	24,62
Hist. Kurs	40,86	41,82	36,70	27,36	33,65	55,18
∅-Preis	41,12	41,41	41,02	36,23	35,46	38,15
∅-Volumen	16,38 Tsd.	19,94 Tsd.	29,35 Tsd.	32,02 Tsd.	29,04 Tsd.	22,48 Tsd.
Max. Verlust [%]	-1,909	-5,293	-11,21	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	20	68	68	631	1.238
Max. Verlustperiode (Kalendertage)	1	28	96	96	905	1.772

Quotes

Geld (12.11.)41,42
Brief (12.11.)41,62
Spread (in %)0,2000 (0,48 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,52
Tageshoch41,72
Tagestief41,52
Kurs (12.11.2026)41,72
Umsatz EUR83,44
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung41,70
Vortag-Hoch42,20
Vortag-Tief41,70
Vortag-Schlusskurs42,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}