Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,22EUR	08:11	9	352,98
Düsseldorf	39,18EUR	08:10
Hamburg	39,22EUR	08:08
München	39,22EUR	08:10
L&S	39,44EUR	12:46
Quotrix	39,14EUR	07:27
Stuttgart	39,48EUR	11:17
Frankfurt	39,04EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+2,08	+34,78	+24,90	+4,11	-11,31
Volatilität [%]	55,17	34,11	34,79	34,92	32,56	34,15
Sharpe-Ratio	0,7491	0,5192	1,773	0,7334	0,1341	0,0383
Hoch	41,14	41,22	41,22	41,22	48,64	59,14
Tief	38,56	37,68	28,12	25,82	24,62	24,62
Hist. Kurs	38,68	38,42	29,10	31,40	37,67	44,22
∅-Preis	39,60	39,46	34,49	31,58	34,75	38,73
∅-Volumen	19,39 Tsd.	18,08 Tsd.	33,96 Tsd.	34,94 Tsd.	26,83 Tsd.	20,63 Tsd.
Max. Verlust [%]	-4,566	-6,502	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	12	45	142	541	1.148
Max. Verlustperiode (Kalendertage)	5	16	68	207	779	1.646

Quotes

Geld (12:46)39,46
Brief (12:46)39,50
Spread (in %)0,0400 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs39,24
Tageshoch39,24
Tagestief39,22
Kurs (08:11)39,22
Umsatz EUR352,98
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung38,80
Vortag-Hoch39,04
Vortag-Tief38,56
Vortag-Schlusskurs38,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}