Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,76EUR	14:54	840	37.598,40
Düsseldorf	44,46EUR	09:10
Hamburg	44,60EUR	08:24
L&S	44,70EUR	15:12
Quotrix	44,78EUR	07:27
Stuttgart	44,72EUR	14:31
Frankfurt	44,30EUR	12.08.
München	44,42EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+13,37	+28,18	+48,51	+11,82	-14,45
Volatilität [%]	19,20	23,11	32,41	29,89	32,58	33,82
Sharpe-Ratio	-0,4701	6,087	1,617	1,387	0,2138	0,0182
Hoch	45,18	45,18	45,18	45,18	48,64	59,14
Tief	44,18	38,88	29,00	25,82	24,62	24,62
Hist. Kurs	44,74	39,48	34,92	30,14	40,03	52,32
∅-Preis	44,66	42,25	36,53	32,75	34,83	38,59
∅-Volumen	23,62 Tsd.	34,42 Tsd.	29,97 Tsd.	30,78 Tsd.	27,44 Tsd.	21,17 Tsd.
Max. Verlust [%]	-2,127	-2,169	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	3	45	107	566	1.173
Max. Verlustperiode (Kalendertage)	5	5	68	158	814	1.681

Quotes

Geld (15:09)44,66
Brief (15:09)44,68
Spread (in %)0,0200 (0,04 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs44,76
Tageshoch44,78
Tagestief44,76
Kurs (14:54)44,76
Umsatz EUR37.598,40
Gehand. Stk.840

Kursdaten Vortag

Vortag-Eröffnung44,26
Vortag-Hoch44,92
Vortag-Tief44,26
Vortag-Schlusskurs44,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}