Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,04EUR	16:00	27	1.135,08
Stuttgart	41,74EUR	17:20	20	834,80
Düsseldorf	41,94EUR	16:00
Hamburg	41,68EUR	08:14
L&S	41,64EUR	18:27
Quotrix	41,82EUR	07:27
Frankfurt	41,82EUR	23.09.
München	42,40EUR	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	-0,99	+37,75	+46,28	+17,01	-18,53
Volatilität [%]	34,17	26,46	29,19	29,71	32,68	33,90
Sharpe-Ratio	6,607	-0,3576	2,218	1,350	0,2623	-0,0082
Hoch	42,76	44,10	45,18	45,18	48,64	59,14
Tief	40,16	39,96	29,58	25,82	24,62	24,62
Hist. Kurs	40,58	42,46	30,52	28,74	35,93	51,60
∅-Preis	41,35	42,19	38,58	34,27	35,02	38,35
∅-Volumen	12,98 Tsd.	34,45 Tsd.	32,14 Tsd.	33,08 Tsd.	28,51 Tsd.	21,93 Tsd.
Max. Verlust [%]	-1,035	-8,444	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	17	33	49	596	1.203
Max. Verlustperiode (Kalendertage)	1	23	47	69	856	1.723

Quotes

Geld (18:30)41,70
Brief (18:30)41,90
Spread (in %)0,2000 (0,48 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,74
Tageshoch42,18
Tagestief41,74
Kurs (16:00)42,04
Umsatz EUR1.135,08
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung42,68
Vortag-Hoch42,76
Vortag-Tief41,98
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}