Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	42,74EUR	21:51	699	29.875,26
Tradegate	42,74EUR	21:54	386	16.497,64
Düsseldorf	42,64EUR	21:50
Frankfurt	42,68EUR	08:00
Hamburg	42,54EUR	08:16
Hannover	42,54EUR	08:16
München	42,72EUR	08:07
L&S	42,84EUR	22:00
Quotrix	42,70EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-0,60	+39,67	+49,65	+22,82	-12,45
Volatilität [%]	25,03	27,26	29,18	29,70	32,66	33,83
Sharpe-Ratio	6,706	0,1184	2,376	1,449	0,3185	0,0372
Hoch	43,52	43,88	45,18	45,18	48,64	59,14
Tief	41,74	39,96	29,86	25,82	24,62	24,62
Hist. Kurs	41,92	43,00	30,60	28,56	34,80	48,82
∅-Preis	42,64	41,98	39,13	34,56	35,07	38,32
∅-Volumen	72,54 Tsd.	50,37 Tsd.	34,42 Tsd.	33,88 Tsd.	28,94 Tsd.	22,18 Tsd.
Max. Verlust [%]	-0,9660	-7,728	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	14	38	49	601	1.208
Max. Verlustperiode (Kalendertage)	3	20	54	69	863	1.730

Quotes

Geld (21:59)42,80
Brief (21:59)42,82
Spread (in %)0,0200 (0,05 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,70
Tageshoch42,82
Tagestief42,58
Kurs (21:54)42,74
Umsatz EUR16.497,64
Gehand. Stk.386

Kursdaten Vortag

Vortag-Eröffnung43,20
Vortag-Hoch43,30
Vortag-Tief43,06
Vortag-Schlusskurs43,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}