Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,38EUR	19.01.	2.999	88.110,62
Düsseldorf	29,38EUR	19.01.
Frankfurt	29,48EUR	19.01.
Hamburg	29,44EUR	19.01.
München	29,54EUR	19.01.
L&S	29,46EUR	19.01.
Quotrix	29,64EUR	19.01.
Stuttgart	29,48EUR	19.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+5,53	-7,14	-14,29	-30,45	-21,46
Volatilität [%]	56,83	31,45	35,18	37,80	32,06	33,67
Sharpe-Ratio	4,000	3,847	-0,2105	-0,2261	-0,2597	-0,0248
Hoch	30,22	30,22	32,38	37,24	48,64	59,14
Tief	28,12	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	28,88	27,84	31,64	34,28	42,24	37,41
∅-Preis	29,12	28,80	28,50	30,14	35,97	39,45
∅-Volumen	33,92 Tsd.	27,83 Tsd.	35,10 Tsd.	35,41 Tsd.	24,85 Tsd.	18,64 Tsd.
Max. Verlust [%]	-2,216	-5,171	-18,89	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	5	122	230	735	1.028
Max. Verlustperiode (Kalendertage)	2	7	177	332	1.059	1.473

Quotes

Geld (19.01.)29,48
Brief (19.01.)29,60
Spread (in %)0,1200 (0,41 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,68
Tageshoch29,70
Tagestief29,38
Kurs (19.01.2026)29,38
Umsatz EUR88.110,62
Gehand. Stk.2.999

Kursdaten Vortag

Vortag-Eröffnung30,20
Vortag-Hoch30,22
Vortag-Tief29,78
Vortag-Schlusskurs29,92

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}