Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,80EUR	16:00	422	17.639,60
Quotrix	42,06EUR	14:33	100	4.206,00
Frankfurt	41,98EUR	16:30	25	1.049,50
Stuttgart	41,90EUR	16:22	15	628,50
Düsseldorf	41,72EUR	16:00
Hamburg	42,70EUR	08:18
L&S	41,92EUR	17:17
München	43,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-6,24	+27,05	+43,54	+11,85	-21,58
Volatilität [%]	22,06	19,65	28,93	29,27	32,56	33,84
Sharpe-Ratio	3,222	-2,485	1,834	1,373	0,2380	-0,0187
Hoch	43,60	45,18	45,18	45,18	48,64	59,14
Tief	41,80	41,80	29,00	25,82	24,62	24,62
Hist. Kurs	42,24	44,58	32,90	29,12	37,37	53,30
∅-Preis	42,79	43,24	37,84	33,79	34,96	38,44
∅-Volumen	82,20 Tsd.	44,93 Tsd.	31,89 Tsd.	33,09 Tsd.	28,53 Tsd.	21,91 Tsd.
Max. Verlust [%]	-1,748	-5,730	-9,605	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	20	35	68	586	1.193
Max. Verlustperiode (Kalendertage)	1	28	51	101	842	1.709

Quotes

Geld (17:20)41,90
Brief (17:20)41,94
Spread (in %)0,0400 (0,10 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,82
Tageshoch42,82
Tagestief41,80
Kurs (16:00)41,80
Umsatz EUR17.639,60
Gehand. Stk.422

Kursdaten Vortag

Vortag-Eröffnung43,30
Vortag-Hoch43,30
Vortag-Tief42,72
Vortag-Schlusskurs42,72

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}