Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,48EUR	16:49	5.260	212.924,80
Xetra	41,18EUR	13:17	83	3.417,94
Düsseldorf	40,34EUR	21:50
Frankfurt	41,46EUR	08:01
Hamburg	41,36EUR	08:19
Hannover	41,36EUR	08:19
München	41,40EUR	23:00
L&S	40,38EUR	22:49
Quotrix	40,84EUR	07:27
Stuttgart	40,46EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-4,48	+29,25	+46,14	+35,38	-15,08
Volatilität [%]	12,53	24,88	28,65	29,95	32,56	33,90
Sharpe-Ratio	0,6226	-1,555	1,893	1,379	0,4229	0,0232
Hoch	42,54	44,34	45,18	45,18	48,64	59,14
Tief	40,12	40,12	30,84	25,82	24,62	24,62
Hist. Kurs	40,94	42,38	31,32	27,70	29,90	47,67
∅-Preis	40,98	42,18	40,25	35,40	35,25	38,24
∅-Volumen	9,48 Tsd.	24,93 Tsd.	31,31 Tsd.	32,63 Tsd.	29,00 Tsd.	22,30 Tsd.
Max. Verlust [%]	-1,118	-7,078	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	11	53	53	616	1.223
Max. Verlustperiode (Kalendertage)	5	15	75	75	884	1.751

Quotes

Geld (22:00)40,44
Brief (22:00)40,64
Spread (in %)0,2000 (0,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,88
Tageshoch42,54
Tagestief40,48
Kurs (16:49)40,48
Umsatz EUR212.924,80
Gehand. Stk.5.260

Kursdaten Vortag

Vortag-Eröffnung40,68
Vortag-Hoch41,00
Vortag-Tief40,52
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}