Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,60EUR	12:42	19	809,40
Düsseldorf	42,20EUR	09:10
Frankfurt	41,68EUR	08:02
Hamburg	41,58EUR	08:12
L&S	42,58EUR	13:42
Quotrix	41,72EUR	07:27
Stuttgart	42,48EUR	13:17
München	42,20EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+9,06	+31,64	+49,47	+3,78	-16,31
Volatilität [%]	22,96	30,53	32,99	29,98	32,55	33,80
Sharpe-Ratio	4,161	2,890	1,680	1,364	0,1252	-0,0021
Hoch	42,60	42,60	42,60	42,60	48,64	59,14
Tief	40,54	38,56	29,00	25,82	24,62	24,62
Hist. Kurs	41,36	39,06	32,36	28,50	41,05	50,90
∅-Preis	41,62	40,25	35,75	32,15	34,78	38,65
∅-Volumen	69,82 Tsd.	30,16 Tsd.	33,13 Tsd.	30,53 Tsd.	27,33 Tsd.	20,96 Tsd.
Max. Verlust [%]	-0,6152	-4,566	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	12	45	107	556	1.163
Max. Verlustperiode (Kalendertage)	4	18	68	158	800	1.667

Quotes

Geld (13:39)42,54
Brief (13:39)42,56
Spread (in %)0,0200 (0,05 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,34
Tageshoch42,60
Tagestief42,34
Kurs (12:42)42,60
Umsatz EUR809,40
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung41,90
Vortag-Hoch42,00
Vortag-Tief41,60
Vortag-Schlusskurs42,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}