Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	42,14EUR	11:03	85	3.581,90
Tradegate	42,08EUR	18:35	13	547,04
Düsseldorf	41,90EUR	21:50
Hamburg	41,72EUR	08:26
Hannover	41,72EUR	08:26
München	41,98EUR	08:11
Xetra	42,12EUR	13:17
L&S	41,90EUR	22:05
Quotrix	41,92EUR	07:27
Stuttgart	41,96EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	-3,22	+33,76	+47,24	+43,81	-11,60
Volatilität [%]	19,68	25,05	28,55	30,06	32,58	33,91
Sharpe-Ratio	11,79	-1,594	2,036	1,353	0,4698	0,0385
Hoch	42,58	44,34	45,18	45,18	48,64	59,14
Tief	40,18	40,12	31,38	25,82	24,62	24,62
Hist. Kurs	40,48	43,48	31,46	28,58	29,26	47,60
∅-Preis	41,34	41,98	40,64	35,66	35,33	38,22
∅-Volumen	51,54 Tsd.	34,27 Tsd.	33,05 Tsd.	33,14 Tsd.	29,23 Tsd.	22,49 Tsd.
Max. Verlust [%]	-0,1900	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	16	58	58	621	1.228
Max. Verlustperiode (Kalendertage)	1	22	82	82	891	1.758

Quotes

Geld (21:59)41,98
Brief (21:59)42,18
Spread (in %)0,2000 (0,48 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,74
Tageshoch42,42
Tagestief41,74
Kurs (18:35)42,08
Umsatz EUR547,04
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung42,12
Vortag-Hoch42,58
Vortag-Tief42,00
Vortag-Schlusskurs42,02

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}