Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,66EUR	16:00	151	6.592,66
Düsseldorf	43,58EUR	16:00
Hamburg	43,56EUR	08:40
L&S	43,48EUR	16:12
Quotrix	43,82EUR	07:27
Stuttgart	43,72EUR	15:31
Frankfurt	42,94EUR	26.08.
München	42,90EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+5,97	+24,89	+44,86	+17,62	-16,68
Volatilität [%]	19,32	21,26	30,66	29,75	32,55	33,86
Sharpe-Ratio	11,49	3,140	1,540	1,317	0,2674	0,0045
Hoch	43,76	45,18	45,18	45,18	48,64	59,14
Tief	41,98	40,54	29,00	25,82	24,62	24,62
Hist. Kurs	42,16	41,20	34,96	30,14	37,12	52,40
∅-Preis	42,85	43,39	37,20	33,26	34,90	38,52
∅-Volumen	11,02 Tsd.	33,97 Tsd.	29,63 Tsd.	31,09 Tsd.	27,74 Tsd.	21,43 Tsd.
Max. Verlust [%]	-0,9333	-6,602	-15,08	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	13	42	99	576	1.183
Max. Verlustperiode (Kalendertage)	3	19	63	146	828	1.695

Quotes

Geld (16:14)43,48
Brief (16:14)43,52
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs43,70
Tageshoch43,76
Tagestief43,54
Kurs (16:00)43,66
Umsatz EUR6.592,66
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung43,36
Vortag-Hoch43,68
Vortag-Tief43,34
Vortag-Schlusskurs43,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}