Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,44EUR	12:52	36	1.455,84
L&S	40,44EUR	12:50	1	40,44
Düsseldorf	40,38EUR	08:10
Hamburg	40,44EUR	08:07
Quotrix	40,54EUR	07:27
Stuttgart	40,30EUR	12:17
Frankfurt	39,96EUR	15.07.
München	39,94EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+2,33	+35,16	+27,09	+2,90	-9,71
Volatilität [%]	15,54	31,23	33,74	34,39	32,51	34,16
Sharpe-Ratio	8,010	0,9228	1,882	0,8135	0,1297	0,0532
Hoch	41,40	41,40	41,40	41,40	48,64	59,14
Tief	38,88	38,28	28,86	25,82	24,62	24,62
Hist. Kurs	39,60	39,52	29,92	31,82	39,30	44,79
∅-Preis	39,76	39,58	34,92	31,72	34,76	38,71
∅-Volumen	30,19 Tsd.	20,89 Tsd.	34,03 Tsd.	34,53 Tsd.	26,85 Tsd.	20,74 Tsd.
Max. Verlust [%]	-0,8586	-6,502	-17,34	-19,29	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	17	45	133	546	1.153
Max. Verlustperiode (Kalendertage)	4	23	68	194	786	1.653

Quotes

Geld (12:52)40,44
Brief (12:52)40,48
Spread (in %)0,0400 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs40,44
Tageshoch40,44
Tagestief40,28
Kurs (12:52)40,44
Umsatz EUR1.455,84
Gehand. Stk.36

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,40
Vortag-Tief40,16
Vortag-Schlusskurs40,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}