Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	39,88EUR	10:03	50	1.994,00
Düsseldorf	39,72EUR	08:10
Hamburg	39,72EUR	08:16
L&S	39,80EUR	10:25
Quotrix	39,86EUR	07:27
Tradegate	39,80EUR	17.06.	22	875,60
Frankfurt	39,42EUR	17.06.
München	39,62EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,52	+9,16	+42,14	+28,89	-1,61	-12,59
Volatilität [%]	38,61	30,49	33,66	34,62	32,47	34,01
Sharpe-Ratio	6,162	3,090	2,213	0,8331	0,0776	0,0296
Hoch	41,14	41,14	41,14	41,14	48,64	59,14
Tief	38,08	35,38	27,68	25,82	24,62	24,62
Hist. Kurs	38,08	36,46	28,00	30,88	40,45	45,53
∅-Preis	39,46	38,41	33,24	31,00	34,72	38,79
∅-Volumen	15,04 Tsd.	25,32 Tsd.	35,11 Tsd.	35,26 Tsd.	26,96 Tsd.	20,53 Tsd.
Max. Verlust [%]	-2,612	-4,945	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	11	45	142	525	1.132
Max. Verlustperiode (Kalendertage)	1	15	68	207	757	1.624

Quotes

Geld (10:19)39,84
Brief (10:19)39,88
Spread (in %)0,0400 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs39,72
Tageshoch39,88
Tagestief39,64
Kurs (17.06.2026)39,80
Umsatz EUR875,60
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung40,46
Vortag-Hoch40,46
Vortag-Tief39,52
Vortag-Schlusskurs39,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}