Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,98EUR	16:00	428	17.967,44
Düsseldorf	42,58EUR	09:10
Frankfurt	42,06EUR	08:00
Hamburg	42,64EUR	09:20
München	42,44EUR	08:04
L&S	41,92EUR	16:03
Quotrix	42,24EUR	07:27
Stuttgart	42,12EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	+5,74	+20,01	+37,19	+13,28	-19,95
Volatilität [%]	10,06	24,70	32,69	29,95	32,52	33,84
Sharpe-Ratio	-32,98	2,857	1,249	1,148	0,2344	-0,0160
Hoch	44,78	45,18	45,18	45,18	48,64	59,14
Tief	41,92	39,58	29,00	25,82	24,62	24,62
Hist. Kurs	44,48	39,70	34,98	30,60	37,06	52,44
∅-Preis	43,39	42,94	36,87	33,01	34,86	38,56
∅-Volumen	56,15 Tsd.	41,70 Tsd.	31,71 Tsd.	31,57 Tsd.	27,71 Tsd.	21,39 Tsd.
Max. Verlust [%]	-5,081	-6,469	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	8	45	107	571	1.178
Max. Verlustperiode (Kalendertage)	6	12	68	158	821	1.688

Quotes

Geld (16:01)41,98
Brief (16:01)42,00
Spread (in %)0,0200 (0,05 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,82
Tageshoch42,82
Tagestief41,98
Kurs (16:00)41,98
Umsatz EUR17.967,44
Gehand. Stk.428

Kursdaten Vortag

Vortag-Eröffnung42,40
Vortag-Hoch42,60
Vortag-Tief41,92
Vortag-Schlusskurs42,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}