Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,74EUR	20.03.	1.067	31.732,58
Düsseldorf	30,64EUR	20.03.
Frankfurt	29,70EUR	20.03.
Hamburg	30,72EUR	20.03.
München	30,68EUR	20.03.
L&S	29,76EUR	20.03.
Quotrix	30,62EUR	20.03.
Stuttgart	29,78EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,12	-14,98	+2,84	-10,37	-32,47	-27,64
Volatilität [%]	16,23	42,11	30,10	36,70	32,37	33,79
Sharpe-Ratio	-23,15	-4,620	0,2690	-0,1702	-0,3019	-0,0810
Hoch	32,52	36,16	36,16	36,16	48,64	59,14
Tief	29,66	29,66	25,82	24,62	24,62	24,62
Hist. Kurs	32,02	34,98	28,92	33,18	44,04	41,10
∅-Preis	31,08	33,01	29,77	29,87	35,27	39,21
∅-Volumen	9,89 Tsd.	30,78 Tsd.	33,66 Tsd.	36,77 Tsd.	26,30 Tsd.	19,58 Tsd.
Max. Verlust [%]	-7,121	-17,34	-17,34	-22,66	-46,92	-56,51
Max. Verlustperiode (Handelstage)	5	16	68	142	466	1.073
Max. Verlustperiode (Kalendertage)	7	22	101	207	669	1.536

Quotes

Geld (20.03.)29,78
Brief (20.03.)29,92
Spread (in %)0,1400 (0,47 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,72
Tageshoch30,80
Tagestief29,66
Kurs (20.03.2026)29,74
Umsatz EUR31.732,58
Gehand. Stk.1.067

Kursdaten Vortag

Vortag-Eröffnung31,08
Vortag-Hoch31,08
Vortag-Tief30,36
Vortag-Schlusskurs30,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}