Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,88EUR	23.12.	700	19.516,00
Berlin	27,92EUR	23.12.
Düsseldorf	27,86EUR	23.12.
Frankfurt	27,74EUR	23.12.
Hamburg	27,96EUR	23.12.
München	27,92EUR	23.12.
L&S	27,74EUR	23.12.
Quotrix	27,98EUR	23.12.
Stuttgart	27,86EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+1,09	-11,04	-18,19	-25,33	-23,85
Volatilität [%]	12,81	23,10	34,89	37,50	32,11	33,58
Sharpe-Ratio	1,283	0,6743	-0,5668	-0,4052	-0,2027	-0,0553
Hoch	28,28	29,06	33,52	37,24	48,64	59,14
Tief	27,70	27,10	25,82	24,62	24,62	24,62
Hist. Kurs	27,84	27,58	31,34	34,08	37,34	36,61
∅-Preis	27,91	28,12	28,81	30,38	36,18	39,54
∅-Volumen	16,86 Tsd.	20,64 Tsd.	34,96 Tsd.	34,57 Tsd.	24,52 Tsd.	18,35 Tsd.
Max. Verlust [%]	-0,4996	-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	7	118	217	722	1.015
Max. Verlustperiode (Kalendertage)	1	11	166	308	1.035	1.449

Quotes

Geld (23.12.)27,74
Brief (23.12.)27,88
Spread (in %)0,1400 (0,50 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,92
Tageshoch28,04
Tagestief27,76
Kurs (23.12.2025)27,88
Umsatz EUR19.516,00
Gehand. Stk.700

Kursdaten Vortag

Vortag-Eröffnung27,88
Vortag-Hoch28,02
Vortag-Tief27,70
Vortag-Schlusskurs28,02

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}