Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,84EUR	13:14	3.682	154.054,88
L&S	42,02EUR	13:43	5	210,10
Düsseldorf	41,56EUR	08:10
Hamburg	41,72EUR	08:09
München	41,92EUR	08:01
Quotrix	41,54EUR	07:27
Stuttgart	41,86EUR	13:17
Frankfurt	40,36EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	+4,91	+37,36	+30,83	+6,90	-18,60
Volatilität [%]	43,03	31,36	33,81	34,23	32,60	33,80
Sharpe-Ratio	4,181	1,806	1,966	0,8972	0,1675	-0,0114
Hoch	42,22	42,22	42,22	42,22	48,64	59,14
Tief	39,58	38,28	29,00	25,82	24,62	24,62
Hist. Kurs	40,58	39,88	30,46	31,98	39,14	51,40
∅-Preis	40,49	39,68	35,34	31,90	34,77	38,69
∅-Volumen	12,62 Tsd.	22,57 Tsd.	32,63 Tsd.	34,33 Tsd.	26,90 Tsd.	20,73 Tsd.
Max. Verlust [%]	-2,169	-4,566	-17,34	-18,89	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	12	45	129	551	1.158
Max. Verlustperiode (Kalendertage)	5	18	68	188	793	1.660

Quotes

Geld (13:45)42,02
Brief (13:45)42,08
Spread (in %)0,0600 (0,14 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs41,66
Tageshoch42,22
Tagestief40,86
Kurs (13:14)41,84
Umsatz EUR154.054,88
Gehand. Stk.3.682

Kursdaten Vortag

Vortag-Eröffnung40,54
Vortag-Hoch41,78
Vortag-Tief40,40
Vortag-Schlusskurs41,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}