Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,20EUR	13:20	1.907	49.963,40
L&S	26,30EUR	14:45	100	2.630,00
Berlin	26,54EUR	08:15
Düsseldorf	26,40EUR	08:10
Frankfurt	26,46EUR	08:02
Hamburg	26,50EUR	08:12
München	26,54EUR	08:15
Quotrix	26,50EUR	07:27
Stuttgart	26,48EUR	07:38

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,89	-4,73	-14,88	-24,32	-30,13	-25,31
Volatilität [%]	17,27	25,50	34,74	37,80	32,08	33,77
Sharpe-Ratio	-21,93	-2,099	-0,7953	-0,6040	-0,2701	-0,0657
Hoch	28,00	28,90	33,52	38,32	48,64	59,14
Tief	25,96	25,96	25,96	24,62	24,62	24,62
Hist. Kurs	27,84	27,50	30,78	34,62	37,50	35,08
∅-Preis	26,82	27,30	29,37	31,10	36,51	39,72
∅-Volumen	20,35 Tsd.	31,30 Tsd.	35,16 Tsd.	33,72 Tsd.	23,84 Tsd.	18,06 Tsd.
Max. Verlust [%]	-5,819	-8,328	-21,37	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	15	94	239	698	991
Max. Verlustperiode (Kalendertage)	6	21	132	345	1.001	1.415

Quotes

Geld (14:45)26,30
Brief (14:45)26,34
Spread (in %)0,0400 (0,15 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs26,54
Tageshoch26,60
Tagestief26,16
Kurs (13:20)26,20
Umsatz EUR49.963,40
Gehand. Stk.1.907

Kursdaten Vortag

Vortag-Eröffnung26,22
Vortag-Hoch26,50
Vortag-Tief26,16
Vortag-Schlusskurs26,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}