Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,00EUR	12:56	680	30.600,00
L&S	45,00EUR	14:04	4	180,00
Düsseldorf	44,54EUR	09:10
Hamburg	44,46EUR	08:42
Quotrix	44,66EUR	07:27
Stuttgart	45,00EUR	13:31
Frankfurt	44,32EUR	05.08.
München	44,26EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+11,33	+30,06	+56,79	+12,05	-15,22
Volatilität [%]	17,08	25,86	32,57	29,99	32,59	33,81
Sharpe-Ratio	15,36	4,506	1,675	1,550	0,2119	0,0105
Hoch	45,00	45,00	45,00	45,00	48,64	59,14
Tief	42,34	38,56	29,00	25,82	24,62	24,62
Hist. Kurs	42,90	40,42	34,60	28,70	40,16	53,08
∅-Preis	43,60	41,13	36,14	32,45	34,80	38,62
∅-Volumen	36,06 Tsd.	33,55 Tsd.	30,89 Tsd.	30,59 Tsd.	27,32 Tsd.	21,08 Tsd.
Max. Verlust [%]	-0,5128	-3,810	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	7	45	107	561	1.168
Max. Verlustperiode (Kalendertage)	1	9	68	158	807	1.674

Quotes

Geld (14:04)45,00
Brief (14:04)45,04
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs44,56
Tageshoch45,00
Tagestief44,56
Kurs (12:56)45,00
Umsatz EUR30.600,00
Gehand. Stk.680

Kursdaten Vortag

Vortag-Eröffnung44,32
Vortag-Hoch44,74
Vortag-Tief44,30
Vortag-Schlusskurs44,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}