Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,70EUR	30.04.	1.029	33.648,30
Frankfurt	32,34EUR	30.04.	25	808,50
Düsseldorf	31,04EUR	30.04.
Hamburg	31,18EUR	30.04.
München	31,26EUR	30.04.
L&S	32,50EUR	30.04.
Quotrix	31,22EUR	30.04.
Stuttgart	32,42EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,03	+9,66	+17,37	+11,99	-21,17	-27,69
Volatilität [%]	26,66	29,54	31,55	33,15	32,51	33,88
Sharpe-Ratio	4,683	2,331	0,8802	0,3323	-0,1805	-0,1022
Hoch	32,70	32,70	36,16	36,16	48,64	59,14
Tief	30,84	29,58	25,82	25,82	24,62	24,62
Hist. Kurs	30,84	29,82	27,86	29,20	41,48	45,22
∅-Preis	31,32	31,13	30,43	30,06	34,89	38,97
∅-Volumen	6,00 Tsd.	27,19 Tsd.	32,92 Tsd.	34,51 Tsd.	26,88 Tsd.	19,83 Tsd.
Max. Verlust [%]	-1,641	-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	13	42	142	492	1.099
Max. Verlustperiode (Kalendertage)	5	19	62	207	709	1.576

Quotes

Geld (30.04.)32,52
Brief (30.04.)32,78
Spread (in %)0,2600 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs31,72
Tageshoch32,70
Tagestief31,72
Kurs (30.04.2026)32,70
Umsatz EUR33.648,30
Gehand. Stk.1.029

Kursdaten Vortag

Vortag-Eröffnung31,38
Vortag-Hoch31,76
Vortag-Tief31,38
Vortag-Schlusskurs31,46

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}