Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,56EUR	18:47	389	16.166,84
Stuttgart	41,62EUR	21:17	1	41,62
Düsseldorf	41,56EUR	21:50
Frankfurt	42,04EUR	08:01
Hamburg	42,02EUR	08:09
Hannover	42,00EUR	08:09
München	42,26EUR	08:02
L&S	41,56EUR	21:57
Quotrix	42,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,76	-4,42	+30,86	+49,28	+24,13	-14,19
Volatilität [%]	36,91	29,33	28,56	29,85	32,68	33,87
Sharpe-Ratio	-1,279	-0,9536	2,032	1,477	0,3420	0,0333
Hoch	44,34	44,34	45,18	45,18	48,64	59,14
Tief	41,56	39,96	30,84	25,82	24,62	24,62
Hist. Kurs	42,74	43,48	31,76	27,84	33,48	48,43
∅-Preis	43,02	42,08	39,48	34,85	35,13	38,30
∅-Volumen	16,91 Tsd.	29,17 Tsd.	33,84 Tsd.	33,67 Tsd.	28,99 Tsd.	22,24 Tsd.
Max. Verlust [%]	-3,196	-7,728	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	14	43	45	606	1.213
Max. Verlustperiode (Kalendertage)	1	20	61	68	870	1.737

Quotes

Geld (21:59)41,62
Brief (21:59)41,80
Spread (in %)0,1800 (0,43 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,72
Tageshoch41,78
Tagestief41,56
Kurs (18:47)41,56
Umsatz EUR16.166,84
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung43,76
Vortag-Hoch43,76
Vortag-Tief42,36
Vortag-Schlusskurs42,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}