Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,90EUR	08:06	10	389,00
Düsseldorf	38,84EUR	08:10
Frankfurt	38,88EUR	08:01
Hamburg	38,96EUR	08:15
L&S	38,78EUR	12:39
Quotrix	39,08EUR	07:27
Stuttgart	38,70EUR	12:03
München	38,92EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,17	-0,61	+36,49	+25,00	+1,04	-14,11
Volatilität [%]	19,80	27,90	34,06	34,45	32,42	34,07
Sharpe-Ratio	-2,291	-0,0037	1,956	0,7803	0,1162	0,0267
Hoch	39,40	41,22	41,22	41,22	48,64	59,14
Tief	38,28	37,68	28,02	25,82	24,62	24,62
Hist. Kurs	39,36	39,14	28,50	31,12	38,50	45,29
∅-Preis	38,95	39,18	34,08	31,40	34,74	38,75
∅-Volumen	31,11 Tsd.	18,05 Tsd.	34,49 Tsd.	34,76 Tsd.	26,84 Tsd.	20,57 Tsd.
Max. Verlust [%]	-2,083	-6,502	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	7	45	142	536	1.143
Max. Verlustperiode (Kalendertage)	6	9	68	207	772	1.639

Quotes

Geld (12:37)38,78
Brief (12:37)38,82
Spread (in %)0,0400 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs38,92
Tageshoch39,06
Tagestief38,90
Kurs (08:06)38,90
Umsatz EUR389,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung39,00
Vortag-Hoch39,12
Vortag-Tief38,90
Vortag-Schlusskurs39,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}