Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,36EUR	17.03.	86	2.696,96
Düsseldorf	31,16EUR	17.03.
Frankfurt	31,18EUR	17.03.
Hamburg	31,22EUR	17.03.
München	31,34EUR	17.03.
L&S	31,20EUR	17.03.
Quotrix	31,24EUR	17.03.
Stuttgart	31,22EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,68	-9,73	+9,50	-10,09	-25,48	-23,70
Volatilität [%]	21,10	42,68	30,03	36,68	32,41	33,81
Sharpe-Ratio	-12,82	-2,821	0,7297	-0,1482	-0,1958	-0,0469
Hoch	32,90	36,16	36,16	36,16	48,64	59,14
Tief	31,06	31,06	25,82	24,62	24,62	24,62
Hist. Kurs	32,90	34,74	28,64	34,88	42,08	41,10
∅-Preis	32,40	33,73	29,72	29,93	35,32	39,24
∅-Volumen	7,18 Tsd.	31,38 Tsd.	34,09 Tsd.	37,04 Tsd.	26,31 Tsd.	19,60 Tsd.
Max. Verlust [%]	-4,195	-12,40	-12,40	-26,43	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	12	68	223	462	1.069
Max. Verlustperiode (Kalendertage)	6	18	101	323	665	1.532

Quotes

Geld (17.03.)31,20
Brief (17.03.)31,34
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,06
Tageshoch31,40
Tagestief31,06
Kurs (17.03.2026)31,36
Umsatz EUR2.696,96
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung32,02
Vortag-Hoch32,02
Vortag-Tief31,30
Vortag-Schlusskurs31,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}