Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,10EUR	20:41	479	15.375,90
Stuttgart	32,12EUR	21:55	100	3.212,00
Frankfurt	32,08EUR	21:40	30	962,40
Düsseldorf	31,88EUR	08:10
Hamburg	31,94EUR	08:16
München	32,02EUR	23:00
L&S	32,12EUR	21:58
Quotrix	32,02EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,57	-2,43	+18,28	+16,47	-21,78	-27,13
Volatilität [%]	46,33	30,89	31,06	33,69	32,43	33,86
Sharpe-Ratio	10,85	-1,033	1,173	0,5598	-0,1535	-0,0776
Hoch	32,64	32,90	36,16	36,16	48,64	59,14
Tief	29,86	29,00	25,82	25,82	24,62	24,62
Hist. Kurs	30,12	32,90	27,14	27,56	41,04	44,05
∅-Preis	31,00	31,04	30,01	29,87	35,08	39,10
∅-Volumen	62,52 Tsd.	24,04 Tsd.	34,32 Tsd.	35,75 Tsd.	26,69 Tsd.	19,87 Tsd.
Max. Verlust [%]	-0,0664	-9,605	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	20	28	142	478	1.085
Max. Verlustperiode (Kalendertage)	5	30	42	207	689	1.556

Quotes

Geld (21:59)32,14
Brief (21:59)32,28
Spread (in %)0,1400 (0,44 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs32,04
Tageshoch32,64
Tagestief31,94
Kurs (20:41)32,10
Umsatz EUR15.375,90
Gehand. Stk.479

Kursdaten Vortag

Vortag-Eröffnung31,76
Vortag-Hoch32,00
Vortag-Tief31,32
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}