Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,08EUR	07.05.	1.958	72.602,64
Frankfurt	37,72EUR	07.05.	170	6.412,40
Düsseldorf	36,80EUR	07.05.
Hamburg	36,94EUR	07.05.
München	37,76EUR	07.05.
L&S	36,76EUR	07.05.
Quotrix	36,90EUR	07.05.
Stuttgart	36,90EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,39	+23,19	+41,53	+28,04	-10,04	-19,58
Volatilität [%]	32,38	38,32	33,09	34,14	32,85	34,06
Sharpe-Ratio	29,81	6,643	2,232	0,8191	-0,0105	-0,0197
Hoch	38,06	38,06	38,06	38,06	48,64	59,14
Tief	31,72	29,96	25,82	25,82	24,62	24,62
Hist. Kurs	32,70	30,10	26,20	28,96	41,22	46,11
∅-Preis	35,01	32,05	30,74	30,16	34,85	38,93
∅-Volumen	110,07 Tsd.	45,01 Tsd.	34,56 Tsd.	35,59 Tsd.	27,37 Tsd.	20,17 Tsd.
Max. Verlust [%]		-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)		13	45	142	496	1.103
Max. Verlustperiode (Kalendertage)		19	68	207	716	1.583

Quotes

Geld (07.05.)36,82
Brief (07.05.)37,04
Spread (in %)0,2200 (0,60 %)
Geld Stk.150
Brief Stk.140

Kursdaten

Eröffnungskurs36,92
Tageshoch38,06
Tagestief36,92
Kurs (07.05.2026)37,08
Umsatz EUR72.602,64
Gehand. Stk.1.958

Kursdaten Vortag

Vortag-Eröffnung35,90
Vortag-Hoch37,24
Vortag-Tief35,90
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}