Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,62EUR	09:29	499	19.770,38
Düsseldorf	37,96EUR	08:10
Hamburg	38,24EUR	08:10
L&S	39,04EUR	09:57
Quotrix	37,98EUR	07:27
Stuttgart	38,82EUR	09:07
Frankfurt	38,06EUR	10.06.	100	3.806,00
München	38,32EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+6,85	+41,80	+24,91	-2,05	-14,17
Volatilität [%]	21,22	29,56	33,45	34,42	32,45	34,06
Sharpe-Ratio	-2,164	1,442	2,064	0,6748	0,0486	0,0054
Hoch	39,62	40,02	40,02	40,02	48,64	59,14
Tief	37,68	35,38	27,68	25,82	24,62	24,62
Hist. Kurs	38,70	37,08	27,94	31,72	40,45	46,16
∅-Preis	38,23	37,90	32,79	30,84	34,73	38,81
∅-Volumen	23,47 Tsd.	28,03 Tsd.	35,63 Tsd.	35,46 Tsd.	27,03 Tsd.	20,53 Tsd.
Max. Verlust [%]	-2,636	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	9	45	142	520	1.127
Max. Verlustperiode (Kalendertage)	6	13	68	207	750	1.617

Quotes

Geld (09:56)39,14
Brief (09:56)39,20
Spread (in %)0,0600 (0,15 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs38,10
Tageshoch39,62
Tagestief38,10
Kurs (09:29)39,62
Umsatz EUR19.770,38
Gehand. Stk.499

Kursdaten Vortag

Vortag-Eröffnung38,64
Vortag-Hoch38,78
Vortag-Tief38,08
Vortag-Schlusskurs38,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}