Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,06EUR	15.01.	1.424	42.805,44
L&S	30,00EUR	15.01.	46	1.380,00
Düsseldorf	28,46EUR	15.01.
Frankfurt	30,02EUR	15.01.
Hamburg	28,52EUR	15.01.
München	28,50EUR	15.01.
Quotrix	28,56EUR	15.01.
Stuttgart	30,04EUR	15.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+5,77	-6,47	-7,96	-29,32	-19,00
Volatilität [%]	6,437	19,14	34,00	37,45	31,96	33,57
Sharpe-Ratio	-33,71	-0,5022	-0,6738	-0,2572	-0,3280	-0,0560
Hoch	30,22	30,22	32,60	37,24	48,64	59,14
Tief	28,12	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	29,22	28,42	32,14	32,66	42,53	37,11
∅-Preis	28,78	28,54	28,56	30,16	36,03	39,46
∅-Volumen	24,52 Tsd.	24,14 Tsd.	34,93 Tsd.	35,26 Tsd.	24,81 Tsd.	18,60 Tsd.
Max. Verlust [%]	-3,354	-5,171	-19,29	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	4	7	124	228	733	1.026
Max. Verlustperiode (Kalendertage)	6	14	181	330	1.057	1.471

Quotes

Geld (15.01.)30,00
Brief (15.01.)30,14
Spread (in %)0,1400 (0,47 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs28,62
Tageshoch30,22
Tagestief28,52
Kurs (15.01.2026)30,06
Umsatz EUR42.805,44
Gehand. Stk.1.424

Kursdaten Vortag

Vortag-Eröffnung28,42
Vortag-Hoch28,52
Vortag-Tief28,12
Vortag-Schlusskurs28,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}