Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,22EUR	16:00	154	6.347,88
Düsseldorf	41,08EUR	16:00
Frankfurt	40,50EUR	08:00
Hamburg	40,44EUR	08:21
L&S	40,62EUR	18:01
Quotrix	40,68EUR	07:27
Stuttgart	40,82EUR	17:03
München	40,26EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-5,50	+31,44	+43,92	+11,44	-20,49
Volatilität [%]	34,76	24,14	29,34	29,58	32,62	33,90
Sharpe-Ratio	-4,719	-3,377	1,794	1,248	0,1969	-0,0316
Hoch	42,82	44,22	45,18	45,18	48,64	59,14
Tief	39,96	39,96	29,00	25,82	24,62	24,62
Hist. Kurs	41,68	43,62	31,36	28,64	36,99	51,84
∅-Preis	40,91	42,49	38,17	34,03	34,99	38,39
∅-Volumen	16,93 Tsd.	40,50 Tsd.	32,26 Tsd.	33,16 Tsd.	28,47 Tsd.	21,89 Tsd.
Max. Verlust [%]	-4,157	-8,444	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	12	28	68	591	1.198
Max. Verlustperiode (Kalendertage)	5	16	40	101	849	1.716

Quotes

Geld (18:01)40,68
Brief (18:01)40,88
Spread (in %)0,2000 (0,49 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,90
Tageshoch41,22
Tagestief40,90
Kurs (16:00)41,22
Umsatz EUR6.347,88
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung40,20
Vortag-Hoch40,60
Vortag-Tief40,16
Vortag-Schlusskurs40,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}