Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
44,00 EUR
-1,30 %
-0,58
Börse:
Stand:
17:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 44,00EUR | 17:06 | 745 | 32.780,00 |
| Düsseldorf | 43,80EUR | 08:10 | ||
| München | 44,02EUR | 08:05 | ||
| Berlin | 44,00EUR | 08:05 | ||
| Frankfurt | 44,06EUR | 21:50 | ||
| Lang & Schwarz | 44,08EUR | 22:57 | ||
| Quotrix | 44,14EUR | 07:57 | ||
| Stuttgart | 43,74EUR | 09:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | +0,53 | +38,50 | +4,29 | -2,55 | +30,80 |
| Volatilität [%] | 12,44 | 16,26 | 27,45 | 27,85 | 33,41 | 38,13 |
| Sharpe-Ratio | -15,98 | 1,440 | 2,521 | 0,2629 | 0,0952 | 0,2998 |
| Hoch | 46,44 | 46,44 | 46,44 | 46,44 | 59,14 | 59,14 |
| Tief | 44,40 | 43,51 | 29,05 | 29,05 | 29,05 | 16,40 |
| Hist. Kurs | 46,00 | 43,77 | 31,77 | 42,19 | 45,15 | 33,64 |
| Gehand. Stk. | 41,30 Tsd. | 358,20 Tsd. | 2,52 Mio. | 4,95 Mio. | 9,70 Mio. | 14,45 Mio. |
| Max. Verlust | -3,261 | -3,387 | -11,52 | -35,14 | -50,58 | -58,59 |
Quotes
- Geld (21:59)44,02
- Brief (21:59)44,30
- Spread (in %)0,2800 (0,6361 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs43,74
- Tageshoch44,08
- Tagestief43,74
- Kurs (17:06)44,00
- Volumen32.780,00
- Umsatz745,00
Kursdaten Vortag
- Vortag-Eröffnung44,62
- Vortag-Hoch44,88
- Vortag-Tief44,40
- Vortag-Schlusskurs44,58
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: