Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,94EUR	21:03	459	18.791,46
L&S	40,92EUR	22:40	14	572,88
Düsseldorf	40,92EUR	21:50
Frankfurt	41,92EUR	08:04
Hamburg	41,88EUR	08:34
Hannover	41,88EUR	08:34
München	42,12EUR	08:01
Quotrix	42,06EUR	07:27
Stuttgart	40,96EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+2,04	+32,58	+50,51	+30,01	-17,63
Volatilität [%]	20,99	25,95	28,37	29,77	32,56	33,89
Sharpe-Ratio	5,397	2,502	2,221	1,551	0,4024	0,0173
Hoch	42,62	44,34	45,18	45,18	48,64	59,14
Tief	40,42	39,96	30,84	25,82	24,62	24,62
Hist. Kurs	41,56	40,12	30,88	27,20	31,49	49,70
∅-Preis	42,07	42,10	39,89	35,13	35,19	38,27
∅-Volumen	9,44 Tsd.	26,16 Tsd.	31,37 Tsd.	32,94 Tsd.	29,01 Tsd.	22,27 Tsd.
Max. Verlust [%]	-1,181	-5,114	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	6	48	48	611	1.218
Max. Verlustperiode (Kalendertage)	3	8	68	68	877	1.744

Quotes

Geld (21:59)41,00
Brief (21:59)41,18
Spread (in %)0,1800 (0,44 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,10
Tageshoch42,10
Tagestief40,42
Kurs (21:03)40,94
Umsatz EUR18.791,46
Gehand. Stk.459

Kursdaten Vortag

Vortag-Eröffnung42,32
Vortag-Hoch42,32
Vortag-Tief42,32
Vortag-Schlusskurs42,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}