Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	16:00	888	37.296,00
Düsseldorf	41,96EUR	16:00
Hamburg	42,20EUR	08:32
L&S	42,24EUR	17:30
Quotrix	42,16EUR	07:27
Stuttgart	42,06EUR	15:46
Frankfurt	42,64EUR	02.09.
München	42,88EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-3,45	+25,75	+46,34	+9,72	-22,62
Volatilität [%]	22,24	19,79	29,85	29,26	32,58	33,87
Sharpe-Ratio	-10,02	-1,865	1,597	1,375	0,1992	-0,0372
Hoch	44,10	45,18	45,18	45,18	48,64	59,14
Tief	42,00	41,92	29,00	25,82	24,62	24,62
Hist. Kurs	43,64	43,50	33,40	28,70	38,28	54,28
∅-Preis	43,20	43,61	37,47	33,52	34,93	38,48
∅-Volumen	41,15 Tsd.	33,59 Tsd.	29,77 Tsd.	31,73 Tsd.	27,99 Tsd.	21,59 Tsd.
Max. Verlust [%]	-3,880	-6,690	-12,17	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	18	39	80	581	1.188
Max. Verlustperiode (Kalendertage)	2	26	57	119	835	1.702

Quotes

Geld (17:35)42,06
Brief (17:35)42,26
Spread (in %)0,2000 (0,48 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs42,22
Tageshoch42,48
Tagestief42,00
Kurs (16:00)42,00
Umsatz EUR37.296,00
Gehand. Stk.888

Kursdaten Vortag

Vortag-Eröffnung42,68
Vortag-Hoch42,68
Vortag-Tief42,12
Vortag-Schlusskurs42,12

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}