Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	36,30EUR	07:49
Quotrix	36,52EUR	07:27
Tradegate	36,48EUR	20.05.	1.709	62.344,32
Düsseldorf	35,46EUR	20.05.
Hamburg	35,76EUR	20.05.
München	35,98EUR	20.05.
Frankfurt	36,44EUR	20.05.
Stuttgart	36,52EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,46	+15,22	+40,63	+18,52	-17,75	-18,02
Volatilität [%]	27,81	35,94	33,05	33,96	32,83	34,04
Sharpe-Ratio	-12,44	3,972	2,054	0,5259	-0,1241	-0,0218
Hoch	38,00	38,06	38,06	38,06	48,64	59,14
Tief	35,38	30,84	25,82	25,82	24,62	24,62
Hist. Kurs	37,40	31,66	25,94	30,78	44,35	44,50
∅-Preis	36,63	34,37	31,49	30,38	34,78	38,87
∅-Volumen	17,97 Tsd.	34,72 Tsd.	34,89 Tsd.	35,03 Tsd.	27,52 Tsd.	20,29 Tsd.
Max. Verlust [%]	-6,001	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	3	45	142	505	1.112
Max. Verlustperiode (Kalendertage)	5	5	68	207	729	1.596

Quotes

Geld (07:49)36,36
Brief (07:49)36,50
Spread (in %)0,1400 (0,39 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,38
Tageshoch36,48
Tagestief35,38
Kurs (20.05.2026)36,48
Umsatz EUR62.344,32
Gehand. Stk.1.709

Kursdaten Vortag

Vortag-Eröffnung36,24
Vortag-Hoch36,24
Vortag-Tief35,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}