Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,64EUR	21:22	809	23.169,76
Quotrix	28,40EUR	15:45	355	10.082,00
Berlin	28,28EUR	08:01
Düsseldorf	28,18EUR	08:10
Frankfurt	28,28EUR	08:02
München	28,38EUR	08:01
L&S	28,50EUR	22:18
Stuttgart	28,20EUR	07:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-5,00	-17,82	-16,18	-19,70	-11,55
Volatilität [%]	8,305	25,66	39,84	37,31	31,49	32,07
Sharpe-Ratio	-19,81	-2,679	-0,8809	-0,3677	-0,1456	0,0175
Hoch	29,50	31,18	35,26	38,38	48,66	59,72
Tief	28,04	28,04	24,60	24,60	24,60	24,60
Hist. Kurs	28,98	30,00	34,68	34,00	35,49	32,22
∅-Preis	28,63	29,57	30,05	32,23	36,81	39,77
∅-Volumen	503,01	242,32	4,49 Tsd.	2,77 Tsd.	1,23 Tsd.	915,30
Max. Verlust [%]	-2,553	-8,668	-25,50	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	4	17	127	193	341	945
Max. Verlustperiode (Kalendertage)	6	25	182	281	489	1.351

Quotes

Geld (22:58)28,50
Brief (22:58)28,62
Spread (in %)0,1200 (0,42 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs28,24
Tageshoch28,58
Tagestief28,04
Kurs (22:18)28,50

Kursdaten Vortag

Vortag-Eröffnung28,52
Vortag-Hoch28,70
Vortag-Tief28,18
Vortag-Schlusskurs28,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}