Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	38,46EUR	08:10
Frankfurt	38,42EUR	08:01
Hamburg	38,38EUR	08:16
L&S	38,48EUR	08:47
Quotrix	38,48EUR	07:27
Stuttgart	38,50EUR	08:03
Tradegate	38,70EUR	03.06.	285	11.029,50
München	38,92EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+18,35	+41,55	+24,04	-4,56	-17,61
Volatilität [%]	36,17	35,85	33,74	34,38	32,42	34,06
Sharpe-Ratio	-2,110	5,794	2,295	0,7781	0,0648	0,0060
Hoch	40,02	40,02	40,02	40,02	48,64	59,14
Tief	37,92	31,72	27,14	25,82	24,62	24,62
Hist. Kurs	39,64	32,70	27,34	31,20	40,55	46,97
∅-Preis	39,02	37,29	32,39	30,70	34,74	38,84
∅-Volumen	30,30 Tsd.	45,25 Tsd.	35,61 Tsd.	35,62 Tsd.	26,89 Tsd.	20,47 Tsd.
Max. Verlust [%]	-4,036	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	4	45	142	515	1.122
Max. Verlustperiode (Kalendertage)	6	6	68	207	743	1.610

Quotes

Geld (08:38)38,56
Brief (08:38)38,70
Spread (in %)0,1400 (0,36 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,88
Tageshoch38,88
Tagestief38,54
Kurs (03.06.2026)38,70
Umsatz EUR11.029,50
Gehand. Stk.285

Kursdaten Vortag

Vortag-Eröffnung38,64
Vortag-Hoch39,14
Vortag-Tief38,64
Vortag-Schlusskurs39,14

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}