Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,08EUR	06.11.	487	19.518,96
Xetra	40,60EUR	06.11.	213	8.647,80
L&S	39,92EUR	06.11.	2	79,84
Düsseldorf	39,94EUR	06.11.
Frankfurt	39,94EUR	06.11.
Hamburg	40,60EUR	06.11.
Hannover	40,58EUR	06.11.
München	40,86EUR	06.11.
Quotrix	40,64EUR	06.11.
Stuttgart	39,98EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	-8,49	+8,91	+52,98	+26,44	-18,57
Volatilität [%]	32,45	27,26	26,83	29,91	32,45	33,93
Sharpe-Ratio	0,0608	-2,861	0,8053	1,553	0,3602	0,0029
Hoch	42,54	44,34	45,18	45,18	48,64	59,14
Tief	39,90	39,90	35,38	25,82	24,62	24,62
Hist. Kurs	40,86	43,80	36,80	26,20	31,70	49,22
∅-Preis	41,52	41,64	40,90	36,00	35,42	38,20
∅-Volumen	12,05 Tsd.	20,25 Tsd.	30,16 Tsd.	32,13 Tsd.	29,08 Tsd.	22,51 Tsd.
Max. Verlust [%]	-3,221	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	22	64	64	627	1.234
Max. Verlustperiode (Kalendertage)	2	30	90	90	899	1.766

Quotes

Geld (06.11.)40,00
Brief (06.11.)40,18
Spread (in %)0,1800 (0,45 %)
Geld Stk.140
Brief Stk.130

Kursdaten

Eröffnungskurs40,62
Tageshoch40,88
Tagestief39,90
Kurs (06.11.2026)40,08
Umsatz EUR19.518,96
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung42,46
Vortag-Hoch42,46
Vortag-Tief40,68
Vortag-Schlusskurs40,86

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}