Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,36EUR	09:38	21	595,56
Berlin	28,46EUR	08:11
Düsseldorf	28,36EUR	08:10
Frankfurt	28,44EUR	08:01
Hamburg	28,46EUR	08:10
München	28,50EUR	08:11
L&S	28,24EUR	14:08
Quotrix	28,48EUR	07:27
Stuttgart	28,42EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	+0,43	-3,42	-15,45	-21,21	-2,01
Volatilität [%]	15,21	21,27	33,35	36,34	30,85	31,79
Sharpe-Ratio	9,588	0,5672	-0,0689	-0,3231	-0,1594	0,0876
Hoch	28,88	29,16	33,42	38,38	48,66	59,72
Tief	27,06	26,56	26,56	24,60	24,60	24,60
Hist. Kurs	27,74	28,12	29,24	33,40	35,84	28,82
∅-Preis	28,26	27,90	29,63	31,44	36,56	39,68
∅-Volumen		957,99	3,63 Tsd.	2,74 Tsd.	1,25 Tsd.	935,17
Max. Verlust [%]	-0,4208	-6,393	-19,15	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	2	18	79	224	372	976
Max. Verlustperiode (Kalendertage)	2	26	111	324	532	1.394

Quotes

Geld (14:14)28,24
Brief (14:14)28,28
Spread (in %)0,0400 (0,14 %)
Geld Stk.1.760
Brief Stk.1.760

Kursdaten

Eröffnungskurs28,44
Tageshoch28,52
Tagestief28,16
Kurs (14:08)28,24

Kursdaten Vortag

Vortag-Eröffnung28,42
Vortag-Hoch28,56
Vortag-Tief28,28
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}