Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,52EUR	16:54	616	18.800,32
Quotrix	30,42EUR	13:38	3	91,26
Düsseldorf	30,46EUR	08:10
Frankfurt	30,38EUR	08:03
Hamburg	30,54EUR	08:11
München	30,46EUR	08:00
L&S	30,30EUR	19:48
Stuttgart	30,26EUR	19:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-10,24	+6,19	-6,61	-29,52	-25,85
Volatilität [%]	37,45	44,15	30,39	36,76	32,43	33,81
Sharpe-Ratio	-4,561	-3,048	0,4821	-0,0590	-0,2584	-0,0670
Hoch	31,86	36,16	36,16	36,16	48,64	59,14
Tief	29,00	29,00	25,82	24,62	24,62	24,62
Hist. Kurs	31,36	34,00	28,74	32,68	43,30	41,16
∅-Preis	30,68	32,74	29,79	29,86	35,23	39,20
∅-Volumen	16,30 Tsd.	30,98 Tsd.	34,06 Tsd.	36,84 Tsd.	26,33 Tsd.	19,63 Tsd.
Max. Verlust [%]	-5,166	-17,34	-17,34	-22,62	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	17	49	142	467	1.074
Max. Verlustperiode (Kalendertage)	6	25	69	207	672	1.539

Quotes

Geld (19:53)30,32
Brief (19:53)30,44
Spread (in %)0,1200 (0,40 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs30,62
Tageshoch30,62
Tagestief30,26
Kurs (16:54)30,52
Umsatz EUR18.800,32
Gehand. Stk.616

Kursdaten Vortag

Vortag-Eröffnung29,58
Vortag-Hoch30,88
Vortag-Tief29,00
Vortag-Schlusskurs30,50

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}