Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,46EUR	08:00	144	5.682,24
Düsseldorf	39,24EUR	08:10
Frankfurt	39,24EUR	08:01
Hamburg	39,36EUR	08:07
München	39,46EUR	08:02
L&S	39,30EUR	08:30
Quotrix	39,36EUR	07:27
Stuttgart	39,28EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,17	+25,51	+43,07	+27,70	-5,17	-15,72
Volatilität [%]	22,21	35,79	33,44	34,23	32,44	34,07
Sharpe-Ratio	21,57	7,965	2,318	0,8280	0,0453	0,0115
Hoch	39,60	39,60	39,60	39,60	48,64	59,14
Tief	35,38	31,14	27,10	25,82	24,62	24,62
Hist. Kurs	36,48	31,44	27,58	30,90	41,61	46,82
∅-Preis	38,34	36,03	31,96	30,54	34,75	38,85
∅-Volumen	42,49 Tsd.	42,77 Tsd.	35,10 Tsd.	35,27 Tsd.	26,86 Tsd.	20,41 Tsd.
Max. Verlust [%]		-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)		4	45	142	510	1.117
Max. Verlustperiode (Kalendertage)		6	68	207	736	1.603

Quotes

Geld (08:31)39,32
Brief (08:31)39,48
Spread (in %)0,1600 (0,41 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,40
Tageshoch39,46
Tagestief39,30
Kurs (08:00)39,46
Umsatz EUR5.682,24
Gehand. Stk.144

Kursdaten Vortag

Vortag-Eröffnung39,84
Vortag-Hoch40,02
Vortag-Tief39,64
Vortag-Schlusskurs39,64

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}