ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
22,58 EUR
-3,59 %
-0,84
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 22,10EUR | 08:26 | ||
| Quotrix | 22,40EUR | 07:27 | ||
| Stuttgart | 22,24EUR | 07:53 | ||
| Tradegate | 22,58EUR | 15.05. | 476 | 10.748,08 |
| Düsseldorf | 22,38EUR | 15.05. | ||
| Frankfurt | 22,34EUR | 15.05. | ||
| München | 22,86EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -0,44 | +7,12 | |||
| Volatilität [%] | 29,88 | 32,69 | 28,21 | |||
| Sharpe-Ratio | -5,420 | -0,0746 | 0,5725 | |||
| Hoch | 23,80 | 23,80 | 26,46 | |||
| Tief | 22,34 | 22,02 | 21,08 | |||
| Hist. Kurs | 23,32 | 22,68 | 21,08 | |||
| ∅-Preis | 23,36 | 22,93 | 23,15 | |||
| ∅-Volumen | 3,25 Tsd. | 9,82 Tsd. | 5,49 Tsd. | |||
| Max. Verlust [%] | -4,806 | -4,806 | -18,75 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 77 |
Quotes
- Geld (08:28)22,18
- Brief (08:28)22,32
- Spread (in %)0,1400 (0,63 %)
- Geld Stk.140
- Brief Stk.139
Kursdaten
- Eröffnungskurs22,88
- Tageshoch22,88
- Tagestief22,34
- Kurs (15.05.2026)22,58
- Umsatz EUR10.748,08
- Gehand. Stk.476
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,80
- Vortag-Tief22,84
- Vortag-Schlusskurs23,42
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}