ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
20,44 EUR
-0,39 %
-0,08
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,70EUR | 18.09. | 150 | 3.105,00 |
| Tradegate | 20,44EUR | 18.09. | 3 | 61,32 |
| Düsseldorf | 20,12EUR | 18.09. | ||
| München | 20,38EUR | 18.09. | ||
| L&S | 20,42EUR | 18.09. | ||
| Quotrix | 20,38EUR | 18.09. | ||
| Stuttgart | 20,22EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | -1,92 | -6,58 | +7,13 | ||
| Volatilität [%] | 24,88 | 21,16 | 25,69 | 26,16 | ||
| Sharpe-Ratio | 6,280 | -1,037 | -0,4725 | 0,3176 | ||
| Hoch | 20,52 | 21,38 | 24,20 | 26,46 | ||
| Tief | 19,45 | 19,45 | 19,45 | 19,08 | ||
| Hist. Kurs | 19,81 | 20,84 | 21,88 | 19,08 | ||
| ∅-Preis | 20,00 | 20,54 | 21,97 | 22,21 | ||
| ∅-Volumen | 10,43 Tsd. | 6,57 Tsd. | 7,10 Tsd. | 5,50 Tsd. | ||
| Max. Verlust [%] | -0,8077 | -7,981 | -18,06 | -25,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 114 | 142 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 161 | 203 |
Quotes
- Geld (18.09.)20,22
- Brief (18.09.)20,40
- Spread (in %)0,1800 (0,89 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,44
- Tageshoch20,44
- Tagestief20,44
- Kurs (18.09.2026)20,44
- Umsatz EUR61,32
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung20,26
- Vortag-Hoch20,52
- Vortag-Tief20,26
- Vortag-Schlusskurs20,52
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}