Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
62,88 EUR
-0,10 %
-0,06
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,18EUR | 30.10. | 338 | 21.354,84 |
| L&S | 62,88EUR | 30.10. | 35 | 2.200,80 |
| Berlin | 62,56EUR | 30.10. | ||
| Düsseldorf | 62,72EUR | 30.10. | ||
| Frankfurt | 62,70EUR | 30.10. | ||
| München | 63,20EUR | 30.10. | ||
| Quotrix | 62,78EUR | 30.10. | ||
| Stuttgart | 62,56EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | +4,28 | -8,02 | -8,10 | -7,53 | +19,77 |
| Volatilität [%] | 11,85 | 21,78 | 17,18 | 18,13 | 19,83 | 20,86 |
| Sharpe-Ratio | -12,63 | 2,373 | -0,9660 | -0,4797 | -0,1292 | 0,1805 |
| Hoch | 65,14 | 65,66 | 69,26 | 74,32 | 74,32 | 79,50 |
| Tief | 61,72 | 57,50 | 57,50 | 57,50 | 49,52 | 16,30 |
| Hist. Kurs | 64,44 | 60,30 | 68,36 | 68,42 | 68,00 | 52,50 |
| ∅-Preis | 63,85 | 62,34 | 63,08 | 66,07 | 61,64 | 61,24 |
| ∅-Volumen | 193,08 | 445,09 | 3,79 Tsd. | 2,95 Tsd. | 2,13 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,328 | -3,579 | -12,23 | -19,09 | -27,70 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 129 | 230 | 422 | 813 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 182 | 335 | 603 | 1.164 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,038€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Agree Realty Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,038 | 2,310 | 3,10 % | 30.09.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs62,94
- Tageshoch63,38
- Tagestief62,16
- Kurs (30.10.2025)62,88
- Umsatz EUR2.200,80
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung63,42
- Vortag-Hoch63,66
- Vortag-Tief61,72
- Vortag-Schlusskurs62,94
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}