Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Währung: EUR
60,76 EUR
-0,52 %
-0,32
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 18.09. | 431 | 26.291,00 |
| München | 61,06EUR | 18.09. | 55 | 3.358,30 |
| Berlin | 60,88EUR | 18.09. | ||
| Düsseldorf | 60,64EUR | 18.09. | ||
| Frankfurt | 60,64EUR | 18.09. | ||
| L&S | 60,76EUR | 18.09. | ||
| Quotrix | 61,22EUR | 18.09. | ||
| Stuttgart | 60,86EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | -1,17 | -13,55 | -9,80 | -15,61 | +13,57 |
| Volatilität [%] | 21,45 | 17,40 | 18,00 | 18,54 | 20,14 | 21,03 |
| Sharpe-Ratio | -7,497 | -0,4591 | -1,551 | -0,5429 | -0,2663 | 0,1349 |
| Hoch | 63,04 | 64,16 | 72,14 | 74,32 | 74,32 | 79,50 |
| Tief | 60,34 | 60,34 | 59,72 | 59,72 | 49,52 | 16,30 |
| Hist. Kurs | 62,66 | 61,48 | 70,28 | 67,36 | 72,00 | 53,50 |
| ∅-Preis | 61,60 | 61,91 | 64,53 | 66,73 | 61,86 | 61,06 |
| ∅-Volumen | 620,00 | 499,87 | 5,00 Tsd. | 3,05 Tsd. | 2,19 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,575 | -4,910 | -15,69 | -18,82 | -30,69 | -35,99 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 119 | 200 | 551 | 783 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 170 | 293 | 787 | 1.122 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 1,370€ (1,530$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,370 | 1,530 | 2,05 % | 31.07.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (18.09.)60,76
- Brief (18.09.)61,14
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.82
- Brief Stk.82
Kursdaten
- Eröffnungskurs60,62
- Tageshoch61,52
- Tagestief60,40
- Kurs (18.09.2025)60,76
Kursdaten Vortag
- Vortag-Eröffnung60,44
- Vortag-Hoch61,24
- Vortag-Tief60,42
- Vortag-Schlusskurs61,08
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}