Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
63,16 EUR
-0,16 %
-0,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,16EUR | 13.11. | 113 | 7.137,08 |
| Berlin | 63,16EUR | 13.11. | ||
| Düsseldorf | 62,82EUR | 13.11. | ||
| Frankfurt | 63,22EUR | 13.11. | ||
| Hamburg | 63,48EUR | 13.11. | ||
| München | 63,38EUR | 13.11. | ||
| L&S | 63,02EUR | 13.11. | ||
| Quotrix | 63,48EUR | 13.11. | ||
| Stuttgart | 63,18EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +0,38 | -3,16 | -13,15 | ||
| Volatilität [%] | 5,716 | 13,99 | 18,57 | 19,98 | ||
| Sharpe-Ratio | 4,894 | 0,3647 | -0,3300 | -0,6961 | ||
| Hoch | 64,10 | 65,20 | 67,28 | 74,98 | ||
| Tief | 62,66 | 62,24 | 59,72 | 59,72 | ||
| Hist. Kurs | 62,96 | 62,92 | 65,22 | 72,72 | ||
| ∅-Preis | 63,25 | 63,68 | 63,05 | 66,13 | ||
| ∅-Volumen | 14,98 Tsd. | 19,76 Tsd. | 14,49 Tsd. | 17,53 Tsd. | ||
| Max. Verlust [%] | -0,3780 | -4,112 | -10,82 | -19,31 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 122 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 170 | 355 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,042€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,310 | 3,14 % | 31.10.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (13.11.)63,04
- Brief (13.11.)63,66
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs63,74
- Tageshoch63,74
- Tagestief62,70
- Kurs (13.11.2025)63,16
- Umsatz EUR7.137,08
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung64,10
- Vortag-Hoch64,10
- Vortag-Tief63,26
- Vortag-Schlusskurs63,26
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}