Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
67,28 EUR
+1,66 %
+1,10
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,28EUR | 14:20 | 120 | 8.073,60 |
| Frankfurt | 65,24EUR | 19:55 | 7 | 456,68 |
| Quotrix | 65,76EUR | 15:50 | 1 | 65,76 |
| Düsseldorf | 64,90EUR | 16:00 | ||
| Hamburg | 66,90EUR | 08:04 | ||
| München | 66,52EUR | 08:01 | ||
| L&S | 65,14EUR | 20:24 | ||
| Stuttgart | 65,38EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +6,96 | +8,17 | -1,00 | -3,89 | |
| Volatilität [%] | 12,29 | 20,95 | 17,20 | 20,18 | 19,28 | |
| Sharpe-Ratio | 12,50 | 2,755 | 0,6874 | -0,1292 | -0,1030 | |
| Hoch | 67,28 | 67,28 | 67,28 | 71,92 | 74,98 | |
| Tief | 64,00 | 59,34 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 64,56 | 62,90 | 62,20 | 67,96 | 70,00 | |
| ∅-Preis | 65,51 | 62,57 | 62,41 | 64,22 | 61,63 | |
| ∅-Volumen | 10,25 Tsd. | 22,03 Tsd. | 16,71 Tsd. | 16,39 Tsd. | 16,45 Tsd. | |
| Max. Verlust [%] | -0,2712 | -5,564 | -8,868 | -17,41 | -28,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 78 | 238 | 422 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 115 | 344 | 603 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 2,630€ (3,144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,630 | 3,144 | 4,41 % | 30.01.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (20:22)65,20
- Brief (20:22)65,42
- Spread (in %)0,2200 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs66,82
- Tageshoch67,28
- Tagestief66,82
- Kurs (14:20)67,28
- Umsatz EUR8.073,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung66,18
- Vortag-Hoch66,32
- Vortag-Tief65,96
- Vortag-Schlusskurs66,18
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}