Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
62,20 EUR
-0,99 %
-0,62
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,20EUR | 11:07 | 651 | 40.492,20 |
| L&S | 61,84EUR | 15:11 | 111 | 6.864,24 |
| Quotrix | 62,22EUR | 13:21 | 25 | 1.555,50 |
| Düsseldorf | 61,98EUR | 13:05 | ||
| Frankfurt | 62,28EUR | 08:10 | ||
| Hamburg | 62,64EUR | 08:09 | ||
| Stuttgart | 61,94EUR | 14:01 | ||
| München | 60,72EUR | 04.02. | ||
| Berlin | 61,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +1,37 | -3,95 | -10,99 | -8,53 | |
| Volatilität [%] | 28,71 | 23,73 | 17,07 | 20,00 | 19,34 | |
| Sharpe-Ratio | 12,13 | 1,157 | -0,3861 | -0,5310 | -0,1414 | |
| Hoch | 63,20 | 63,20 | 65,30 | 71,92 | 74,98 | |
| Tief | 59,34 | 59,34 | 59,34 | 59,34 | 49,94 | |
| Hist. Kurs | 59,40 | 61,36 | 64,76 | 69,88 | 68,00 | |
| ∅-Preis | 60,65 | 61,16 | 62,28 | 64,39 | 61,68 | |
| ∅-Volumen | 32,92 Tsd. | 21,49 Tsd. | 16,54 Tsd. | 15,98 Tsd. | 16,17 Tsd. | |
| Max. Verlust [%] | -0,3958 | -5,564 | -8,868 | -17,41 | -28,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 72 | 229 | 422 | |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 107 | 331 | 603 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2025 bisher 2,630€ (3,144$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,630 | 3,144 | 4,41 % | 30.01.2026 | ||
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 |
Quotes
- Geld (15:12)61,86
- Brief (15:12)62,46
- Spread (in %)0,6000 (0,97 %)
- Geld Stk.161
- Brief Stk.160
Kursdaten
- Eröffnungskurs62,24
- Tageshoch62,24
- Tagestief62,20
- Kurs (11:07)62,20
- Umsatz EUR40.492,20
- Gehand. Stk.651
Kursdaten Vortag
- Vortag-Eröffnung62,26
- Vortag-Hoch63,20
- Vortag-Tief62,26
- Vortag-Schlusskurs62,82
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}