Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
63,52 EUR
-0,25 %
-0,16
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 05.12. | 80 | 5.099,20 |
| L&S | 63,26EUR | 05.12. | 3 | 189,78 |
| Stuttgart | 63,60EUR | 05.12. | 1 | 63,60 |
| Berlin | 63,52EUR | 05.12. | ||
| Düsseldorf | 63,36EUR | 05.12. | ||
| Frankfurt | 63,36EUR | 05.12. | ||
| Hamburg | 63,98EUR | 05.12. | ||
| München | 63,90EUR | 05.12. | ||
| Quotrix | 63,98EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +1,47 | -1,52 | -10,08 | -5,19 | +16,55 |
| Volatilität [%] | 5,516 | 8,173 | 15,50 | 19,45 | 18,86 | 19,99 |
| Sharpe-Ratio | -13,71 | 1,926 | -0,2418 | -0,5500 | -0,1039 | 0,1514 |
| Hoch | 64,46 | 64,88 | 65,46 | 71,40 | 73,48 | 79,00 |
| Tief | 63,50 | 62,60 | 59,58 | 59,58 | 50,45 | 50,45 |
| Hist. Kurs | 64,46 | 62,60 | 64,50 | 70,64 | 67,00 | 54,50 |
| ∅-Preis | 63,87 | 63,65 | 62,49 | 65,26 | 61,67 | 61,73 |
| ∅-Volumen | 38,17 | 6,410 | 11,18 | 26,65 | 16,89 | |
| Max. Verlust [%] | -1,489 | -2,127 | -8,983 | -16,55 | -27,41 | -36,14 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 118 | 246 | 422 | 840 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 164 | 354 | 603 | 1.200 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Agree Realty Corp. bisher 2,748€ (3,072$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,748 | 3,072 | 4,19 % | 28.11.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (05.12.)63,36
- Brief (05.12.)63,56
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.400
- Brief Stk.500
Kursdaten
- Eröffnungskurs63,52
- Tageshoch63,52
- Tagestief63,52
- Kurs (05.12.2025)63,52
Kursdaten Vortag
- Vortag-Eröffnung63,68
- Vortag-Hoch63,68
- Vortag-Tief63,68
- Vortag-Schlusskurs63,68
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}