Agree Realty Corp.
Registered Shares DL -,0001
ISIN: US0084921008WKN: 890700Symbol: AGLWährung: EUR
63,44 EUR
+0,32 %
+0,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,10EUR | 10:19 | 6 | 384,60 |
| Berlin | 63,44EUR | 08:08 | ||
| Düsseldorf | 63,18EUR | 09:10 | ||
| Frankfurt | 63,48EUR | 08:05 | ||
| München | 63,38EUR | 08:00 | ||
| L&S | 63,56EUR | 13:22 | ||
| Quotrix | 63,78EUR | 07:27 | ||
| Stuttgart | 63,46EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +3,90 | -5,85 | -10,72 | -7,39 | +12,28 |
| Volatilität [%] | 8,467 | 13,19 | 17,05 | 19,77 | 19,07 | 20,20 |
| Sharpe-Ratio | 5,896 | 2,938 | -0,7443 | -0,5900 | -0,1466 | 0,1127 |
| Hoch | 63,44 | 64,80 | 67,52 | 73,48 | 73,48 | 79,00 |
| Tief | 62,60 | 61,06 | 59,58 | 59,58 | 50,45 | 50,45 |
| Hist. Kurs | 62,72 | 61,06 | 67,38 | 71,06 | 68,50 | 56,50 |
| ∅-Preis | 62,91 | 63,20 | 62,80 | 65,86 | 61,74 | 61,62 |
| ∅-Volumen | 15,99 | 25,59 | 16,26 | |||
| Max. Verlust [%] | -0,1913 | -3,457 | -11,76 | -18,92 | -27,41 | -36,14 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 118 | 245 | 422 | 822 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 166 | 355 | 603 | 1.176 |
Kennzahlen
Agree Realty Corp. hat für das Geschäftsjahr 2024 bisher 2,042€ (2,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,310 | 3,14 % | 31.10.2025 | ||
| 2023 | 2,757 | 2,994 | 4,67 % | 29.11.2024 | ||
| 2022 | 2,679 | 2,897 | 4,55 % | 29.11.2023 | ||
| 2021 | 2,648 | 2,792 | 4,05 % | 29.11.2022 | ||
| 2020 | 2,005 | 2,377 | 3,44 % | 29.11.2021 |
Quotes
- Geld (13:13)63,52
- Brief (13:13)64,14
- Spread (in %)0,6200 (0,98 %)
- Geld Stk.158
- Brief Stk.157
Kursdaten
- Eröffnungskurs63,44
- Tageshoch63,44
- Tagestief63,44
- Kurs (08:08)63,44
Kursdaten Vortag
- Vortag-Eröffnung63,24
- Vortag-Hoch63,24
- Vortag-Tief63,24
- Vortag-Schlusskurs63,24
Stammdaten
- WertpapiertypAktie
- ISINUS0084921008
- WKN890700
- HerkunftUSA
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0084921008%2Fagree-realty-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agree Realty Corp.","params":{"isin":"US0084921008","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}