Bremer Lagerh.-Ges.-AG v.1877- - ISIN DE0005261606 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,350EUR	08:01	10	93,50
Hamburg	9,150EUR	08:16
München	8,800EUR	08:02
Düsseldorf	8,550EUR	19:31
Berlin	8,750EUR	21:40
Quotrix	9,150EUR	07:57
Stuttgart	9,400EUR	12:21

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	-2,60	+5,06	-6,50	-20,09	-30,74
Volatilität [%]	117,71	89,37	66,44	71,15	73,86	70,96
Sharpe-Ratio	-2,451	-0,4955	0,3321	0,1831	0,2270	0,2148
Hoch	10,30	10,30	10,60	12,70	12,80	14,50
Tief	9,000	8,500	8,200	8,200	8,200	8,200
Hist. Kurs	9,500	9,600	8,900	10,00	11,70	13,50
Gehand. Stk.	2,73 Tsd.	8,15 Tsd.	105,17 Tsd.	147,16 Tsd.	675,84 Tsd.	1,37 Mio.
Max. Verlust	-12,62	-12,62	-16,50	-35,43	-35,94	-43,45

Kennzahlen

Bremer Lagerhaus hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024					0,46e	20,33e
2023					0,43e	20,70e
2022	0,2800	0,3019	2,95 %	08.06.2023	13,25	0,73
2021	0,3000	0,3224	2,61 %	02.06.2022	0,30	35,33
2020	0,1100	0,1334	0,87 %	03.06.2021	0,29	41,38
2019	0,4000	0,4515	3,15 %	11.06.2020	0,38	33,42

Quotes

Geld (17:58)8,550
Brief (15:40)9,000
Spread (in %)0,4500 (5,2632 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs9,350
Tageshoch9,350
Tagestief9,350
Kurs (08:01)9,350
Umsatz EUR93,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung9,350
Vortag-Hoch9,350
Vortag-Tief9,000
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINDE0005261606
WKN526160
BranchenDienstleistungen

Fundamentaldaten

Hauptversammlung07.06.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005261606%2Fbremer-lagerhaus%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bremer Lagerhaus","params":{"isin":"DE0005261606","boerse":"fra","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}