Illumina Inc.
Registered Shares DL -,01
ISIN: US4523271090WKN: 927079Symbol: ILUWährung: EUR
115,22 EUR
+3,54 %
+3,94
Börse:
Stand:
18:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,22EUR | 18:41 | 262 | 30.187,64 |
| Xetra | 115,00EUR | 17:35 | 75 | 8.625,00 |
| Düsseldorf | 114,98EUR | 19:31 | ||
| Hannover | 112,26EUR | 08:00 | ||
| München | 112,20EUR | 08:00 | ||
| Berlin | 112,80EUR | 08:08 | ||
| Frankfurt | 111,86EUR | 09:40 | ||
| Lang & Schwarz | 115,22EUR | 20:57 | ||
| Quotrix | 113,04EUR | 07:57 | ||
| Stuttgart | 114,54EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -6,39 | +8,74 | -40,18 | -66,70 | -58,69 |
| Volatilität [%] | 51,92 | 45,19 | 47,44 | 42,77 | 45,76 | 44,57 |
| Sharpe-Ratio | 1,483 | -2,661 | 0,4014 | -1,096 | -0,6178 | -0,2264 |
| Hoch | 117,00 | 129,46 | 136,60 | 200,30 | 447,90 | 457,10 |
| Tief | 108,80 | 108,80 | 83,27 | 83,27 | 83,27 | 83,27 |
| Hist. Kurs | 110,06 | 123,08 | 105,96 | 192,62 | 346,00 | 278,90 |
| Gehand. Stk. | 375,41 Tsd. | 1,67 Mio. | 17,32 Mio. | 27,93 Mio. | 90,70 Mio. | 178,75 Mio. |
| Max. Verlust | -4,775 | -13,73 | -20,88 | -56,28 | -80,65 | -80,65 |
Quotes
- Geld (20:42)114,98
- Brief (20:42)115,16
- Spread (in %)0,1800 (0,1565 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs113,14
- Tageshoch115,22
- Tagestief111,74
- Kurs (18:41)115,22
- Umsatz EUR30.187,64
- Gehand. Stk.262
Kursdaten Vortag
- Vortag-Eröffnung114,08
- Vortag-Hoch114,90
- Vortag-Tief109,70
- Vortag-Schlusskurs111,28
Stammdaten
- WertpapiertypAktie
- ISINUS4523271090
- WKN927079
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.14,42 Mrd. EUR
- Aktienanzahl125,12 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4523271090%2Fillumina-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Illumina Inc.","params":{"isin":"US4523271090","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}