Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,780 EUR
-2,25 %
-0,064
Börse:
Stand:
30.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,780EUR | 30.03. | 1.502 | 4.175,56 |
| L&S | 2,735EUR | 30.03. | ||
| Quotrix | 2,778EUR | 30.03. | ||
| Stuttgart | 2,726EUR | 30.03. | ||
| Düsseldorf | 2,734EUR | 30.03. | ||
| Frankfurt | 2,756EUR | 30.03. | ||
| Hamburg | 2,781EUR | 30.03. | ||
| Hannover | 2,781EUR | 30.03. | ||
| München | 2,817EUR | 30.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | -12,55 | -10,64 | -15,76 | -27,07 | -41,35 |
| Volatilität [%] | 19,49 | 47,71 | 42,29 | 42,96 | 37,76 | 36,68 |
| Sharpe-Ratio | 22,63 | -2,971 | -0,2706 | -0,1793 | -0,1203 | -0,1459 |
| Hoch | 2,844 | 3,179 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,619 | 2,619 | 2,619 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 2,650 | 3,179 | 3,111 | 3,300 | 3,812 | 4,740 |
| ∅-Preis | 2,732 | 2,835 | 3,330 | 3,071 | 3,101 | 3,420 |
| ∅-Volumen | 21,41 Tsd. | 10,51 Tsd. | 4,70 Tsd. | 3,55 Tsd. | 3,81 Tsd. | 4,83 Tsd. |
| Max. Verlust [%] | -16,64 | -33,43 | -33,43 | -45,91 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 19 | 50 | 154 | 382 | 1.220 | |
| Max. Verlustperiode (Kalendertage) | 25 | 70 | 219 | 542 | 1.752 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (30.03.)2,726
- Brief (30.03.)2,782
- Spread (in %)0,0560 (2,05 %)
- Geld Stk.1.835
- Brief Stk.1.798
Kursdaten
- Eröffnungskurs2,821
- Tageshoch2,821
- Tagestief2,780
- Kurs (30.03.2026)2,780
- Umsatz EUR4.175,56
- Gehand. Stk.1.502
Kursdaten Vortag
- Vortag-Eröffnung2,844
- Vortag-Hoch2,844
- Vortag-Tief2,844
- Vortag-Schlusskurs2,844
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}