Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
2,810 EUR
+6,00 %
+0,159
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,810EUR | 30.04. | 3.103 | 8.719,43 |
| L&S | 2,724EUR | 30.04. | ||
| Quotrix | 2,685EUR | 30.04. | ||
| Stuttgart | 2,760EUR | 30.04. | ||
| Düsseldorf | 2,720EUR | 30.04. | ||
| Frankfurt | 2,643EUR | 30.04. | ||
| Hamburg | 2,740EUR | 30.04. | ||
| Hannover | 2,740EUR | 30.04. | ||
| München | 2,696EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -6,52 | -8,29 | +3,65 | -24,56 | -39,58 |
| Volatilität [%] | 65,61 | 65,30 | 46,53 | 39,95 | 39,07 | 37,40 |
| Sharpe-Ratio | 4,039 | -1,092 | -0,1948 | 0,2390 | -0,0932 | -0,1317 |
| Hoch | 2,810 | 3,320 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 2,618 | 2,618 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 2,699 | 3,006 | 3,064 | 2,711 | 3,725 | 4,651 |
| ∅-Preis | 2,695 | 3,009 | 3,329 | 3,092 | 3,081 | 3,395 |
| ∅-Volumen | 14,10 Tsd. | 6,43 Tsd. | 5,70 Tsd. | 3,72 Tsd. | 3,86 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -3,001 | -20,88 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 72 | 72 | 382 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 104 | 104 | 542 | 1.786 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (30.04.)2,756
- Brief (30.04.)2,810
- Spread (in %)0,0540 (1,96 %)
- Geld Stk.1.848
- Brief Stk.1.812
Kursdaten
- Eröffnungskurs2,702
- Tageshoch2,810
- Tagestief2,702
- Kurs (30.04.2026)2,810
- Umsatz EUR8.719,43
- Gehand. Stk.3.103
Kursdaten Vortag
- Vortag-Eröffnung2,651
- Vortag-Hoch2,651
- Vortag-Tief2,651
- Vortag-Schlusskurs2,651
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}