Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,142 EUR
-2,78 %
-0,090
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,142EUR | 22.05. | 100 | 314,20 |
| L&S | 3,139EUR | 22.05. | ||
| Quotrix | 3,202EUR | 22.05. | ||
| Stuttgart | 3,134EUR | 22.05. | ||
| Düsseldorf | 3,145EUR | 22.05. | ||
| Frankfurt | 3,160EUR | 22.05. | ||
| Hamburg | 3,141EUR | 22.05. | ||
| Hannover | 3,141EUR | 22.05. | ||
| München | 3,177EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +5,37 | -7,12 | +12,78 | -3,32 | -26,21 |
| Volatilität [%] | 39,47 | 64,44 | 45,97 | 40,33 | 39,24 | 37,38 |
| Sharpe-Ratio | 0,9556 | 1,351 | -0,1492 | 0,4506 | 0,1174 | -0,0262 |
| Hoch | 3,267 | 3,267 | 3,981 | 3,981 | 4,322 | 4,934 |
| Tief | 3,096 | 2,618 | 2,618 | 2,544 | 2,195 | 2,195 |
| Hist. Kurs | 3,121 | 2,982 | 3,383 | 2,786 | 3,250 | 4,258 |
| ∅-Preis | 3,189 | 2,927 | 3,288 | 3,110 | 3,069 | 3,379 |
| ∅-Volumen | 11,21 Tsd. | 8,74 Tsd. | 6,34 Tsd. | 4,05 Tsd. | 3,96 Tsd. | 4,53 Tsd. |
| Max. Verlust [%] | -3,826 | -12,21 | -34,24 | -34,24 | -45,91 | -55,51 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 86 | 384 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 126 | 126 | 561 | 1.808 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (22.05.)3,128
- Brief (22.05.)3,191
- Spread (in %)0,0630 (2,01 %)
- Geld Stk.1.599
- Brief Stk.1.567
Kursdaten
- Eröffnungskurs3,142
- Tageshoch3,142
- Tagestief3,142
- Kurs (22.05.2026)3,142
- Umsatz EUR314,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung3,232
- Vortag-Hoch3,232
- Vortag-Tief3,232
- Vortag-Schlusskurs3,232
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}