Konica Minolta Inc.
Registered Shares o.N.
ISIN: JP3300600008WKN: 857929Symbol: KPI1Währung: EUR
3,963 EUR
+7,02 %
+0,260
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,905EUR | 16:15 | ||
| Quotrix | 3,938EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 07:44 | ||
| Düsseldorf | 3,890EUR | 12:31 | ||
| Frankfurt | 3,893EUR | 08:02 | ||
| Hamburg | 3,887EUR | 08:01 | ||
| Hannover | 3,887EUR | 08:01 | ||
| München | 3,952EUR | 08:02 | ||
| Tradegate | 3,963EUR | 15.12. | 2.500 | 9.907,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,02 | +10,70 | +46,78 | -7,25 | +8,49 | +20,82 |
| Volatilität [%] | 53,65 | 39,55 | 36,36 | 41,59 | 37,18 | 37,28 |
| Sharpe-Ratio | 7,901 | 3,191 | 2,151 | -0,0217 | 0,2048 | 0,2337 |
| Hoch | 3,963 | 3,963 | 3,963 | 4,322 | 4,322 | 4,960 |
| Tief | 3,703 | 3,383 | 2,544 | 2,307 | 2,195 | 2,195 |
| Hist. Kurs | 3,703 | 3,580 | 2,700 | 4,273 | 3,653 | 3,280 |
| ∅-Preis | 3,755 | 3,539 | 3,053 | 3,141 | 3,149 | 3,450 |
| ∅-Volumen | 2,20 Tsd. | 10,90 Tsd. | 3,64 Tsd. | 3,83 Tsd. | 3,71 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -5,503 | -12,24 | -45,49 | -47,83 | -55,57 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 252 | 433 | 1.202 | |
| Max. Verlustperiode (Kalendertage) | 11 | 50 | 364 | 618 | 1.732 |
Portrait
Die Minolta Co., Ltd. ist ein führender Hersteller von Kameras, anderen optischen Produkten, radiometrischen Instrumenten, Planetarien, Fotokopierern und Büroautomatisierungssystemen.
Quotes
- Geld (16:15)3,898
- Brief (16:15)3,976
- Spread (in %)0,0780 (2,00 %)
- Geld Stk.1.283
- Brief Stk.1.258
Kursdaten
- Eröffnungskurs3,962
- Tageshoch3,963
- Tagestief3,962
- Kurs (15.12.2025)3,963
- Umsatz EUR9.907,50
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung3,703
- Vortag-Hoch3,703
- Vortag-Tief3,703
- Vortag-Schlusskurs3,703
Stammdaten
- WertpapiertypAktie
- ISINJP3300600008
- WKN857929
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Medizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300600008%2Fkonica-minolta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konica Minolta Inc.","params":{"isin":"JP3300600008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}