Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,265 EUR
-3,00 %
-0,225
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,265EUR | 30.04. | 25 | 181,63 |
| Lang & Schwarz | 7,245EUR | 30.04. | ||
| Quotrix | 7,460EUR | 30.04. | ||
| Stuttgart | 7,305EUR | 30.04. | ||
| Düsseldorf | 7,250EUR | 30.04. | ||
| München | 7,465EUR | 30.04. | ||
| Berlin | 7,290EUR | 30.04. | ||
| Frankfurt | 7,415EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | -3,39 | +38,65 | +24,19 | +6,06 | |
| Volatilität [%] | 30,16 | 22,88 | 24,11 | 25,80 | 35,97 | |
| Sharpe-Ratio | -2,252 | -1,791 | 2,746 | 0,8723 | 0,1793 | |
| Hoch | 7,490 | 7,520 | 7,520 | 7,520 | 8,160 | |
| Tief | 7,265 | 7,045 | 5,240 | 5,140 | 4,114 | |
| Hist. Kurs | 7,345 | 7,520 | 5,240 | 5,850 | 6,850 | |
| Gehand. Stk. | 21,04 Tsd. | 45,55 Tsd. | 981,84 Tsd. | 1,72 Mio. | 5,42 Mio. | |
| Max. Verlust | -3,004 | -5,652 | -8,761 | -24,08 | -48,96 |
Quotes
- Geld (30.04.)7,245
- Brief (30.04.)7,300
- Spread (in %)0,0550 (0,76 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,395
- Tageshoch7,435
- Tagestief7,265
- Kurs (30.04.2024)7,265
- Umsatz EUR181,63
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung7,475
- Vortag-Hoch7,490
- Vortag-Tief7,425
- Vortag-Schlusskurs7,490
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}