Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
130,64 EUR
+1,37 %
+1,76
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 130,64EUR | 19:16 | 349 | 45.593,36 |
Frankfurt | 130,54EUR | 15:57 | 130 | 16.970,20 |
Düsseldorf | 129,08EUR | 09:47 | 15 | 1.936,20 |
Lang & Schwarz | 130,36EUR | 20:03 | ||
Quotrix | 128,50EUR | 07:57 | ||
Stuttgart | 130,36EUR | 15:48 | ||
München | 127,88EUR | 08:03 | ||
Berlin | 127,92EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,29 | +3,31 | +65,28 | +142,55 | +81,47 | +20,41 |
Volatilität [%] | 27,17 | 29,99 | 31,51 | 32,98 | 49,93 | 65,98 |
Sharpe-Ratio | 15,13 | 0,8775 | 3,207 | 2,693 | 0,5906 | 0,3538 |
Hoch | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
Tief | 118,74 | 118,00 | 74,92 | 53,86 | 30,94 | 17,95 |
Hist. Kurs | 120,64 | 126,45 | 79,04 | 53,86 | 71,99 | 108,50 |
Gehand. Stk. | 841,02 Tsd. | 2,79 Mio. | 21,30 Mio. | 46,31 Mio. | 161,40 Mio. | 376,75 Mio. |
Max. Verlust | -7,236 | -10,00 | -24,10 | -62,61 | -83,14 |
Kennzahlen
Im Geschäftsjahr 2019 hat Royal Caribbean Cruises Ltd. bisher 2,802€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 2,802 | 3,120 | 3,93 % | 05.03.2020 |
Quotes
- Geld (19:46)130,70
- Brief (19:46)131,00
- Spread (in %)0,3000 (0,2295 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs127,56
- Tageshoch130,64
- Tagestief127,56
- Kurs (19:16)130,64
- Umsatz EUR45.593,36
- Gehand. Stk.349
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch136,00
- Vortag-Tief126,58
- Vortag-Schlusskurs128,88
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}