Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Währung: EUR
44,60 EUR
+1,59 %
+0,70
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,40EUR | 15:53 | 205 | 9.307,00 |
| Tradegate | 44,70EUR | 14:43 | 5 | 223,50 |
| Stuttgart | 44,80EUR | 16:30 | 2 | 89,60 |
| L&S | 44,60EUR | 16:30 | ||
| Quotrix | 44,30EUR | 07:27 | ||
| Berlin | 44,00EUR | 08:02 | ||
| Düsseldorf | 44,40EUR | 16:30 | ||
| Frankfurt | 43,90EUR | 08:04 | ||
| Hamburg | 43,90EUR | 08:16 | ||
| Hannover | 43,90EUR | 08:16 | ||
| München | 44,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -3,04 | +9,31 | +35,15 | +60,72 | +14,65 |
| Volatilität [%] | 37,25 | 24,08 | 36,51 | 33,96 | 30,76 | 30,91 |
| Sharpe-Ratio | -0,2958 | -2,171 | 0,5207 | 0,9453 | 0,5757 | 0,1674 |
| Hoch | 45,90 | 46,80 | 49,40 | 50,40 | 50,40 | 50,40 |
| Tief | 42,00 | 42,00 | 34,90 | 32,30 | 24,60 | 6,180 |
| Hist. Kurs | 44,00 | 46,00 | 40,80 | 33,00 | 27,75 | 38,90 |
| ∅-Preis | 44,44 | 44,77 | 45,37 | 43,92 | 36,00 | 37,04 |
| ∅-Volumen | 701,92 | 1,69 Tsd. | 18,90 Tsd. | 15,46 Tsd. | 9,85 Tsd. | 10,70 Tsd. |
| Max. Verlust [%] | -2,876 | -6,739 | -12,50 | -23,00 | -25,61 | -46,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 42 | 182 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 58 | 261 | 539 | 1.340 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,80e | 24,89e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
| 2020 | 0,9000 | 1,099 | 2,25 % | 02.06.2021 | 0,37 | 122,30 |
Quotes
- Geld (17:03)44,60
- Brief (17:03)45,30
- Spread (in %)0,7000 (1,57 %)
- Geld Stk.1.139
- Brief Stk.1.139
Kursdaten
- Eröffnungskurs44,00
- Tageshoch45,10
- Tagestief43,90
- Kurs (16:30)44,60
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch45,10
- Vortag-Tief42,00
- Vortag-Schlusskurs43,90
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}