Zeal Network SE
Namens-Aktien o.N.
ISIN: DE000ZEAL241WKN: ZEAL24Symbol: TIMAWährung: EUR
49,60 EUR
-0,80 %
-0,40
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 50,00EUR | 20.01. | 2.143 | 107.150,00 |
| L&S | 49,50EUR | 20.01. | 500 | 24.750,00 |
| Tradegate | 49,60EUR | 20.01. | 220 | 10.912,00 |
| Stuttgart | 49,50EUR | 20.01. | 2 | 99,00 |
| Quotrix | 49,80EUR | 20.01. | ||
| Düsseldorf | 49,60EUR | 20.01. | ||
| Hamburg | 49,60EUR | 20.01. | ||
| Hannover | 49,60EUR | 20.01. | ||
| München | 50,40EUR | 20.01. | ||
| Frankfurt | 49,70EUR | 19.01. | ||
| Berlin | 51,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +1,85 | +3,12 | +10,22 | +62,62 | +20,10 |
| Volatilität [%] | 30,54 | 27,04 | 25,81 | 33,41 | 32,38 | 32,00 |
| Sharpe-Ratio | -0,7631 | 1,584 | 0,3485 | 0,4209 | 0,6029 | 0,2157 |
| Hoch | 51,40 | 52,80 | 52,80 | 52,80 | 52,80 | 52,80 |
| Tief | 49,50 | 47,80 | 43,00 | 35,50 | 28,15 | 24,85 |
| Hist. Kurs | 50,20 | 48,70 | 48,10 | 45,00 | 30,50 | 41,30 |
| ∅-Preis | 50,24 | 50,12 | 48,13 | 46,55 | 38,59 | 37,77 |
| ∅-Volumen | 20,89 Tsd. | 57,49 Tsd. | 49,67 Tsd. | 55,03 Tsd. | 59,77 Tsd. | 51,33 Tsd. |
| Max. Verlust [%] | -1,961 | -5,916 | -11,09 | -18,18 | -26,15 | -46,15 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 52 | 88 | 379 | 944 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 77 | 122 | 539 | 1.343 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Zeal Network SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 1,84e | 26,81e | ||||
| 2025 | 1,82e | 26,72e | ||||
| 2024 | 2,400 | 2,708 | 5,22 % | 22.05.2025 | 2,70 | 18,52 |
| 2023 | 1,100 | 1,188 | 3,32 % | 29.05.2024 | 0,59 | 54,49 |
| 2022 | 3,600 | 3,954 | 10,24 % | 10.05.2023 | 0,72 | 39,51 |
| 2021 | 2,100 | 2,190 | 5,96 % | 01.07.2022 | 0,48 | 83,96 |
Quotes
- Geld (20.01.)49,50
- Brief (20.01.)50,00
- Spread (in %)0,5000 (1,01 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs49,80
- Tageshoch50,60
- Tagestief49,60
- Kurs (20.01.2026)49,60
- Umsatz EUR10.912,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung49,80
- Vortag-Hoch50,00
- Vortag-Tief49,80
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINDE000ZEAL241
- WKNZEAL24
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Sport / Spiel
Fundamentaldaten
- Hauptversammlung21.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000ZEAL241%2Fzeal-network-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zeal Network SE","params":{"isin":"DE000ZEAL241","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}