Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	42,90EUR	08:01
Düsseldorf	42,92EUR	08:13
Frankfurt	42,94EUR	08:01
Hamburg	42,88EUR	08:29
L&S	43,10EUR	09:04
Quotrix	43,06EUR	07:27
Tradegate	43,10EUR	25.08.	76	3.275,60
Stuttgart	42,88EUR	25.08.	58	2.487,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+4,46	+28,73	+39,94	+16,11	-17,46
Volatilität [%]	19,64	20,95	32,44	29,83	32,57	33,85
Sharpe-Ratio	-1,522	1,637	1,561	1,148	0,2390	-0,0102
Hoch	43,10	45,18	45,18	45,18	48,64	59,14
Tief	41,92	40,54	29,00	25,82	24,62	24,62
Hist. Kurs	42,66	41,26	33,48	30,80	37,12	52,22
∅-Preis	42,47	43,29	37,06	33,15	34,87	38,53
∅-Volumen	36,04 Tsd.	35,04 Tsd.	31,41 Tsd.	31,13 Tsd.	27,80 Tsd.	21,42 Tsd.
Max. Verlust [%]	-1,172	-6,602	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	11	45	105	574	1.181
Max. Verlustperiode (Kalendertage)	3	17	68	154	826	1.693

Quotes

Geld (09:05)43,10
Brief (09:05)43,16
Spread (in %)0,0600 (0,14 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,64
Tageshoch43,10
Tagestief42,64
Kurs (25.08.2026)43,10
Umsatz EUR3.275,60
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung42,80
Vortag-Hoch42,82
Vortag-Tief42,42
Vortag-Schlusskurs42,46

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}