Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,92EUR	16.01.	1.238	37.040,96
Düsseldorf	30,06EUR	16.01.
Frankfurt	29,96EUR	16.01.
Hamburg	30,10EUR	16.01.
München	30,06EUR	16.01.
L&S	29,96EUR	16.01.
Quotrix	30,12EUR	16.01.
Stuttgart	30,00EUR	16.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,82	+5,13	-5,97	-9,77	-30,32	-19,37
Volatilität [%]	57,45	30,80	35,13	37,94	32,16	33,67
Sharpe-Ratio	3,649	2,657	-0,2144	-0,1232	-0,2692	-0,0171
Hoch	30,22	30,22	32,50	37,24	48,64	59,14
Tief	28,12	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	29,10	28,46	31,82	33,16	42,94	37,11
∅-Preis	28,95	28,63	28,55	30,15	36,01	39,46
∅-Volumen	28,60 Tsd.	25,90 Tsd.	35,03 Tsd.	35,40 Tsd.	24,86 Tsd.	18,62 Tsd.
Max. Verlust [%]	-2,955	-5,171	-19,29	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	7	125	229	734	1.027
Max. Verlustperiode (Kalendertage)	5	14	182	331	1.058	1.472

Quotes

Geld (16.01.)29,98
Brief (16.01.)30,10
Spread (in %)0,1200 (0,40 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs30,20
Tageshoch30,22
Tagestief29,78
Kurs (16.01.2026)29,92
Umsatz EUR37.040,96
Gehand. Stk.1.238

Kursdaten Vortag

Vortag-Eröffnung28,62
Vortag-Hoch30,22
Vortag-Tief28,52
Vortag-Schlusskurs30,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}