Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,96EUR	27.02.	1.857	64.920,72
Düsseldorf	35,92EUR	27.02.
Frankfurt	34,90EUR	27.02.
Hamburg	36,04EUR	27.02.
München	35,94EUR	27.02.
L&S	34,92EUR	27.02.
Quotrix	36,00EUR	27.02.
Stuttgart	34,94EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+6,72	+15,00	+8,84	-23,30	-13,93
Volatilität [%]	66,26	35,65	29,04	38,10	32,26	33,74
Sharpe-Ratio	0,1923	2,162	1,028	0,3611	-0,1729	0,0207
Hoch	36,16	36,16	36,16	36,72	48,64	59,14
Tief	32,20	30,92	25,82	24,62	24,62	24,62
Hist. Kurs	34,98	32,76	30,40	32,12	45,58	40,62
∅-Preis	34,57	34,33	29,38	29,97	35,52	39,30
∅-Volumen	63,93 Tsd.	60,24 Tsd.	32,97 Tsd.	39,32 Tsd.	26,17 Tsd.	19,60 Tsd.
Max. Verlust [%]	-4,288	-5,849	-14,67	-30,08	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	11	99	247	451	1.058
Max. Verlustperiode (Kalendertage)	5	15	146	357	648	1.515

Quotes

Geld (27.02.)34,98
Brief (27.02.)35,14
Spread (in %)0,1600 (0,46 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs35,92
Tageshoch36,12
Tagestief34,70
Kurs (27.02.2026)34,96
Umsatz EUR64.920,72
Gehand. Stk.1.857

Kursdaten Vortag

Vortag-Eröffnung33,42
Vortag-Hoch36,16
Vortag-Tief32,20
Vortag-Schlusskurs35,98

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}