Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,14EUR	02.06.	147	5.753,58
L&S	39,02EUR	02.06.	50	1.951,00
Düsseldorf	38,14EUR	02.06.
Frankfurt	38,88EUR	02.06.
Hamburg	38,26EUR	02.06.
München	38,40EUR	02.06.
Quotrix	38,26EUR	02.06.
Stuttgart	38,98EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,66	+19,69	+42,22	+28,16	-3,48	-16,67
Volatilität [%]	20,94	35,99	33,56	34,33	32,40	34,05
Sharpe-Ratio	-10,61	5,099	2,090	0,7579	0,0353	-0,0108
Hoch	40,02	40,02	40,02	40,02	48,64	59,14
Tief	37,92	31,72	27,14	25,82	24,62	24,62
Hist. Kurs	39,40	32,70	27,52	30,54	40,55	46,97
∅-Preis	39,08	37,21	32,29	30,67	34,73	38,84
∅-Volumen	40,75 Tsd.	47,04 Tsd.	35,61 Tsd.	35,66 Tsd.	26,92 Tsd.	20,48 Tsd.
Max. Verlust [%]	-4,036	-6,001	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	4	45	142	514	1.121
Max. Verlustperiode (Kalendertage)	5	6	68	207	742	1.609

Quotes

Geld (02.06.)38,94
Brief (02.06.)39,12
Spread (in %)0,1800 (0,46 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,64
Tageshoch39,14
Tagestief38,64
Kurs (02.06.2026)39,14
Umsatz EUR5.753,58
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung39,34
Vortag-Hoch39,36
Vortag-Tief37,92
Vortag-Schlusskurs38,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}