Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,06EUR	14.07.	225	9.013,50
L&S	39,86EUR	14.07.	3	119,58
Stuttgart	39,78EUR	14.07.	1	39,78
Düsseldorf	39,30EUR	14.07.
Frankfurt	39,32EUR	14.07.
Hamburg	39,40EUR	14.07.
München	39,42EUR	14.07.
Quotrix	39,40EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+0,10	+41,86	+24,72	+1,93	-10,56
Volatilität [%]	21,46	32,46	34,76	34,37	32,54	34,15
Sharpe-Ratio	1,321	-0,4031	2,034	0,7187	0,1065	0,0398
Hoch	40,46	41,22	41,22	41,22	48,64	59,14
Tief	38,56	38,28	28,12	25,82	24,62	24,62
Hist. Kurs	39,30	40,02	28,24	32,12	39,30	44,79
∅-Preis	39,30	39,58	34,74	31,66	34,74	38,72
∅-Volumen	17,06 Tsd.	19,07 Tsd.	33,91 Tsd.	34,57 Tsd.	26,82 Tsd.	20,68 Tsd.
Max. Verlust [%]	-1,069	-6,502	-17,34	-19,29	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	15	45	133	544	1.151
Max. Verlustperiode (Kalendertage)	4	21	68	194	784	1.651

Quotes

Geld (14.07.)39,80
Brief (14.07.)39,98
Spread (in %)0,1800 (0,45 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs39,48
Tageshoch40,06
Tagestief39,46
Kurs (14.07.2026)40,06
Umsatz EUR9.013,50
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung38,96
Vortag-Hoch39,48
Vortag-Tief38,88
Vortag-Schlusskurs39,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}