Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,48EUR	09:56	60	2.608,80
Düsseldorf	43,42EUR	09:10
Frankfurt	43,54EUR	08:01
Hamburg	43,44EUR	08:25
Hannover	43,44EUR	08:25
München	43,66EUR	08:02
L&S	43,02EUR	13:20
Quotrix	43,74EUR	07:27
Stuttgart	43,36EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+1,07	+44,45	+52,99	+29,87	-9,92
Volatilität [%]	21,96	27,28	29,03	29,74	32,64	33,84
Sharpe-Ratio	4,830	0,8448	2,575	1,521	0,3754	0,0540
Hoch	44,34	44,34	45,18	45,18	48,64	59,14
Tief	42,46	39,96	29,96	25,82	24,62	24,62
Hist. Kurs	43,06	43,02	30,10	28,42	33,48	48,27
∅-Preis	43,16	42,11	39,39	34,79	35,12	38,30
∅-Volumen	74,84 Tsd.	38,55 Tsd.	34,04 Tsd.	33,69 Tsd.	29,00 Tsd.	22,22 Tsd.
Max. Verlust [%]	-1,115	-7,728	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	14	42	45	605	1.212
Max. Verlustperiode (Kalendertage)	2	20	60	68	869	1.736

Quotes

Geld (13:21)43,02
Brief (13:21)43,06
Spread (in %)0,0400 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs43,76
Tageshoch43,76
Tagestief43,48
Kurs (09:56)43,48
Umsatz EUR2.608,80
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung43,64
Vortag-Hoch44,34
Vortag-Tief43,64
Vortag-Schlusskurs43,80

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}