Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,80EUR	13:15	28	1.170,40
Düsseldorf	42,26EUR	09:10
Hamburg	42,16EUR	08:32
Hannover	42,16EUR	08:32
München	42,26EUR	08:01
Xetra	41,86EUR	13:17
L&S	41,56EUR	13:55
Quotrix	42,24EUR	07:27
Stuttgart	41,80EUR	13:16
Frankfurt	41,10EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-1,83	+20,05	+58,21	+29,57	-14,08
Volatilität [%]	34,97	27,56	27,08	29,90	32,45	33,93
Sharpe-Ratio	0,9315	-0,2931	1,422	1,634	0,3761	0,0287
Hoch	42,58	44,34	45,18	45,18	48,64	59,14
Tief	40,86	40,12	33,12	25,82	24,62	24,62
Hist. Kurs	42,02	42,58	34,82	26,42	32,26	48,65
∅-Preis	41,79	41,79	40,80	35,88	35,40	38,20
∅-Volumen	11,26 Tsd.	20,16 Tsd.	32,59 Tsd.	32,75 Tsd.	29,19 Tsd.	22,52 Tsd.
Max. Verlust [%]	-2,899	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	20	62	62	625	1.232
Max. Verlustperiode (Kalendertage)	4	28	88	88	897	1.764

Quotes

Geld (13:56)41,54
Brief (13:56)41,58
Spread (in %)0,0400 (0,10 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs42,48
Tageshoch42,48
Tagestief41,80
Kurs (13:15)41,80
Umsatz EUR1.170,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung41,22
Vortag-Hoch42,54
Vortag-Tief40,88
Vortag-Schlusskurs42,22

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}