Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,52EUR	16.06.	321	12.685,92
Stuttgart	39,38EUR	16.06.	12	472,56
Düsseldorf	40,36EUR	16.06.
Frankfurt	40,32EUR	16.06.
Hamburg	40,32EUR	16.06.
München	40,36EUR	16.06.
L&S	39,28EUR	16.06.
Quotrix	40,48EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+8,39	+38,86	+29,15	-2,30	-13,33
Volatilität [%]	25,23	29,28	33,51	34,52	32,46	33,99
Sharpe-Ratio	13,60	4,431	2,284	0,9384	0,1045	0,0439
Hoch	41,14	41,14	41,14	41,14	48,64	59,14
Tief	37,68	35,38	27,68	25,82	24,62	24,62
Hist. Kurs	38,42	36,46	28,46	30,60	40,45	45,60
∅-Preis	39,24	38,36	33,15	30,97	34,71	38,80
∅-Volumen	17,82 Tsd.	25,89 Tsd.	35,20 Tsd.	35,39 Tsd.	26,98 Tsd.	20,52 Tsd.
Max. Verlust [%]	-0,8850	-4,945	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	11	45	142	524	1.131
Max. Verlustperiode (Kalendertage)	1	15	68	207	756	1.623

Quotes

Geld (16.06.)39,30
Brief (16.06.)39,48
Spread (in %)0,1800 (0,46 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs40,46
Tageshoch40,46
Tagestief39,52
Kurs (16.06.2026)39,52
Umsatz EUR12.685,92
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung40,54
Vortag-Hoch41,14
Vortag-Tief40,34
Vortag-Schlusskurs40,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}