Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,64EUR	18:37	643	20.344,52
Berlin	32,14EUR	08:06
Düsseldorf	32,00EUR	08:10
Frankfurt	32,12EUR	08:01
München	32,16EUR	08:06
L&S	31,62EUR	22:04
Quotrix	32,22EUR	07:27
Stuttgart	32,06EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,36	+5,54	-7,00	-23,07	-11,65	+8,47
Volatilität [%]	21,39	33,34	38,76	35,06	30,89	31,32
Sharpe-Ratio	-6,598	2,426	-0,1701	-0,5926	-0,0286	0,1520
Hoch	33,42	33,42	37,32	41,58	48,66	59,72
Tief	31,58	29,12	24,60	24,60	24,60	24,60
Hist. Kurs	32,72	29,96	34,00	41,10	35,79	29,15
∅-Preis	32,14	30,90	31,67	33,17	37,30	39,84
∅-Volumen		204,32	3,70 Tsd.	2,31 Tsd.	1,06 Tsd.	830,79
Max. Verlust [%]	-2,506	-4,262	-30,02	-37,25	-46,15	-56,02
Max. Verlustperiode (Handelstage)	4	8	104	250	312	902
Max. Verlustperiode (Kalendertage)	6	12	149	360	449	1.290

Quotes

Geld (22:58)31,62
Brief (22:58)31,82
Spread (in %)0,2000 (0,63 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs32,00
Tageshoch32,40
Tagestief31,58
Kurs (22:04)31,62

Kursdaten Vortag

Vortag-Eröffnung31,92
Vortag-Hoch32,80
Vortag-Tief31,92
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}