Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,00EUR	25.03.	832	25.792,00
Düsseldorf	30,56EUR	25.03.
Frankfurt	30,80EUR	25.03.
Hamburg	30,66EUR	25.03.
München	30,54EUR	25.03.
L&S	30,80EUR	25.03.
Quotrix	30,68EUR	25.03.
Stuttgart	30,82EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-7,41	+10,09	-6,51	-28,41	-24,68
Volatilität [%]	37,92	44,05	30,25	36,73	32,41	33,80
Sharpe-Ratio	-3,237	-2,582	0,6239	-0,0974	-0,2576	-0,0666
Hoch	31,86	36,16	36,16	36,16	48,64	59,14
Tief	29,00	29,00	25,82	24,62	24,62	24,62
Hist. Kurs	31,14	33,48	28,16	33,16	43,30	41,16
∅-Preis	30,52	32,56	29,81	29,85	35,23	39,19
∅-Volumen	19,50 Tsd.	30,45 Tsd.	34,05 Tsd.	36,83 Tsd.	26,32 Tsd.	19,63 Tsd.
Max. Verlust [%]	-4,496	-17,34	-17,34	-22,62	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	18	49	142	468	1.075
Max. Verlustperiode (Kalendertage)	6	26	69	207	673	1.540

Quotes

Geld (25.03.)30,84
Brief (25.03.)30,98
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs30,90
Tageshoch31,08
Tagestief30,90
Kurs (25.03.2026)31,00
Umsatz EUR25.792,00
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung30,62
Vortag-Hoch30,62
Vortag-Tief30,26
Vortag-Schlusskurs30,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}