Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,34EUR	10:14	83	3.514,22
Düsseldorf	42,12EUR	09:10
Frankfurt	42,46EUR	08:00
Hamburg	42,46EUR	08:40
L&S	42,20EUR	12:49
Quotrix	42,60EUR	07:27
Stuttgart	42,26EUR	11:46
München	41,42EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-1,21	+38,82	+44,80	+17,84	-18,07
Volatilität [%]	31,68	26,53	29,16	29,76	32,70	33,89
Sharpe-Ratio	8,500	-0,4335	2,276	1,316	0,2703	-0,0047
Hoch	42,76	44,10	45,18	45,18	48,64	59,14
Tief	40,16	39,96	29,00	25,82	24,62	24,62
Hist. Kurs	40,60	42,86	30,50	29,24	35,93	51,68
∅-Preis	41,06	42,23	38,49	34,22	35,01	38,36
∅-Volumen	12,33 Tsd.	34,71 Tsd.	32,30 Tsd.	33,12 Tsd.	28,54 Tsd.	21,93 Tsd.
Max. Verlust [%]	-1,084	-8,444	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	16	32	68	595	1.202
Max. Verlustperiode (Kalendertage)	2	22	46	101	855	1.722

Quotes

Geld (12:51)42,18
Brief (12:51)42,20
Spread (in %)0,0200 (0,05 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,68
Tageshoch42,76
Tagestief42,34
Kurs (10:14)42,34
Umsatz EUR3.514,22
Gehand. Stk.83

Kursdaten Vortag

Vortag-Eröffnung41,80
Vortag-Hoch42,54
Vortag-Tief41,72
Vortag-Schlusskurs42,38

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}