Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,12EUR	08:05
Quotrix	42,22EUR	07:27
Stuttgart	42,16EUR	07:38
Tradegate	42,26EUR	28.07.	1.015	42.893,90
Düsseldorf	42,20EUR	28.07.
Hamburg	40,86EUR	28.07.
München	41,08EUR	28.07.
Frankfurt	40,90EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+9,20	+29,00	+48,91	+2,95	-16,32
Volatilität [%]	39,05	29,65	32,85	29,98	32,56	33,78
Sharpe-Ratio	5,089	2,568	1,494	1,315	0,1057	-0,0089
Hoch	42,60	42,60	42,60	42,60	48,64	59,14
Tief	39,58	38,28	29,00	25,82	24,62	24,62
Hist. Kurs	39,92	38,70	32,76	28,38	41,05	50,50
∅-Preis	41,10	39,93	35,60	32,04	34,76	38,67
∅-Volumen	54,45 Tsd.	26,30 Tsd.	34,34 Tsd.	31,05 Tsd.	27,28 Tsd.	20,89 Tsd.
Max. Verlust [%]	-1,294	-4,566	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	12	45	107	554	1.161
Max. Verlustperiode (Kalendertage)	5	18	68	158	798	1.665

Quotes

Geld (08:08)42,12
Brief (08:08)42,32
Spread (in %)0,2000 (0,47 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs40,54
Tageshoch42,26
Tagestief40,54
Kurs (28.07.2026)42,26
Umsatz EUR42.893,90
Gehand. Stk.1.015

Kursdaten Vortag

Vortag-Eröffnung41,94
Vortag-Hoch42,60
Vortag-Tief41,12
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}