Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,32EUR	09:06	219	6.859,08
Düsseldorf	31,30EUR	08:10
Frankfurt	31,34EUR	08:02
Hamburg	31,26EUR	08:16
L&S	31,84EUR	09:20
Quotrix	31,36EUR	07:27
München	30,00EUR	07.04.
Stuttgart	30,18EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	-6,12	+10,13	+16,10	-23,73	-28,82
Volatilität [%]	32,39	30,53	30,59	35,62	32,34	33,79
Sharpe-Ratio	-1,009	-4,323	0,4752	0,4365	-0,2182	-0,1134
Hoch	31,46	33,86	36,16	36,16	48,64	59,14
Tief	29,58	29,00	25,82	24,62	24,62	24,62
Hist. Kurs	30,20	33,34	28,42	26,96	41,04	43,97
∅-Preis	30,31	31,16	29,93	29,82	35,09	39,13
∅-Volumen	17,77 Tsd.	17,36 Tsd.	33,32 Tsd.	36,10 Tsd.	26,48 Tsd.	19,70 Tsd.
Max. Verlust [%]	-1,569	-10,80	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	19	26	142	475	1.082
Max. Verlustperiode (Kalendertage)	1	27	36	207	682	1.549

Quotes

Geld (09:19)31,78
Brief (09:19)31,90
Spread (in %)0,1200 (0,38 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs31,34
Tageshoch31,48
Tagestief31,30
Kurs (09:06)31,32
Umsatz EUR6.859,08
Gehand. Stk.219

Kursdaten Vortag

Vortag-Eröffnung30,16
Vortag-Hoch30,42
Vortag-Tief29,96
Vortag-Schlusskurs30,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}