Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,60EUR	04.07.	241	7.374,60
Berlin	30,66EUR	04.07.
Düsseldorf	30,58EUR	04.07.
Frankfurt	30,40EUR	04.07.
München	30,86EUR	04.07.
L&S	30,42EUR	04.07.
Quotrix	30,78EUR	04.07.
Stuttgart	30,52EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-2,44	-10,79	-22,20	-15,64	+2,29
Volatilität [%]	20,19	24,22	37,79	34,60	30,71	31,21
Sharpe-Ratio	-8,080	-1,178	-0,4628	-0,6081	-0,0928	0,1069
Hoch	31,50	32,06	37,32	41,58	48,66	59,72
Tief	30,18	29,12	24,60	24,60	24,60	24,60
Hist. Kurs	31,42	31,18	34,10	39,10	36,06	29,74
∅-Preis	30,82	30,60	31,80	33,45	37,34	39,81
∅-Volumen	749,17	204,32	3,80 Tsd.	2,32 Tsd.	1,06 Tsd.	830,14
Max. Verlust [%]	-3,183	-6,709	-30,02	-37,25	-46,15	-56,02
Max. Verlustperiode (Handelstage)	5	18	95	241	312	893
Max. Verlustperiode (Kalendertage)	7	24	136	347	449	1.277

Quotes

Geld (04.07.)30,42
Brief (04.07.)30,58
Spread (in %)0,1600 (0,53 %)
Geld Stk.162
Brief Stk.162

Kursdaten

Eröffnungskurs30,80
Tageshoch30,80
Tagestief30,36
Kurs (04.07.2025)30,42

Kursdaten Vortag

Vortag-Eröffnung31,00
Vortag-Hoch31,42
Vortag-Tief30,78
Vortag-Schlusskurs30,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}