Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,06EUR	30.06.	68	2.656,08
Düsseldorf	38,62EUR	30.06.
Frankfurt	38,62EUR	30.06.
Hamburg	38,72EUR	30.06.
München	38,76EUR	30.06.
L&S	38,90EUR	30.06.
Quotrix	38,76EUR	30.06.
Stuttgart	38,92EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	+0,05	+38,51	+26,16	+1,45	-13,76
Volatilität [%]	21,63	30,67	34,18	34,49	32,45	34,07
Sharpe-Ratio	-9,947	-0,4200	1,946	0,7542	0,1023	0,0186
Hoch	40,74	41,22	41,22	41,22	48,64	59,14
Tief	38,28	37,68	28,02	25,82	24,62	24,62
Hist. Kurs	39,88	39,04	28,20	30,96	38,50	45,29
∅-Preis	39,10	39,13	33,95	31,34	34,73	38,76
∅-Volumen	36,41 Tsd.	20,40 Tsd.	34,84 Tsd.	34,84 Tsd.	26,91 Tsd.	20,58 Tsd.
Max. Verlust [%]	-3,360	-6,502	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	7	45	142	534	1.141
Max. Verlustperiode (Kalendertage)	6	9	68	207	770	1.637

Quotes

Geld (30.06.)38,92
Brief (30.06.)39,10
Spread (in %)0,1800 (0,46 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs38,80
Tageshoch39,06
Tagestief38,70
Kurs (30.06.2026)39,06
Umsatz EUR2.656,08
Gehand. Stk.68

Kursdaten Vortag

Vortag-Eröffnung39,06
Vortag-Hoch39,06
Vortag-Tief38,28
Vortag-Schlusskurs38,54

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}