Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,12EUR	14.11.	672	18.224,64
Berlin	27,80EUR	14.11.
Düsseldorf	27,72EUR	14.11.
Frankfurt	27,08EUR	14.11.
Hamburg	27,74EUR	14.11.
München	27,82EUR	14.11.
L&S	27,06EUR	14.11.
Quotrix	27,84EUR	14.11.
Stuttgart	27,02EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	-0,29	-12,91	-23,30	-30,25	-22,00
Volatilität [%]	30,73	25,12	34,82	37,76	32,10	33,82
Sharpe-Ratio	5,733	-0,0937	-0,6674	-0,5714	-0,2723	-0,0394
Hoch	28,00	28,90	33,52	38,32	48,64	59,14
Tief	26,00	26,00	26,00	24,62	24,62	24,62
Hist. Kurs	26,20	27,20	31,14	35,36	38,88	34,77
∅-Preis	27,01	27,40	29,47	31,20	36,56	39,75
∅-Volumen	25,65 Tsd.	33,04 Tsd.	35,16 Tsd.	33,59 Tsd.	23,84 Tsd.	18,04 Tsd.
Max. Verlust [%]	-2,586	-8,328	-21,37	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	12	91	236	695	988
Max. Verlustperiode (Kalendertage)	1	16	127	340	996	1.410

Quotes

Geld (14.11.)27,08
Brief (14.11.)27,20
Spread (in %)0,1200 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs27,78
Tageshoch27,78
Tagestief26,88
Kurs (14.11.2025)27,12
Umsatz EUR18.224,64
Gehand. Stk.672

Kursdaten Vortag

Vortag-Eröffnung27,52
Vortag-Hoch28,00
Vortag-Tief27,52
Vortag-Schlusskurs27,84

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}