Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,08EUR	27.03.	500	15.040,00
Tradegate	29,94EUR	27.03.	488	14.610,72
Düsseldorf	30,16EUR	27.03.
Hamburg	30,10EUR	27.03.
München	30,34EUR	27.03.
L&S	29,76EUR	27.03.
Quotrix	30,38EUR	27.03.
Stuttgart	29,82EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-14,36	+7,78	-6,90	-28,71	-28,56
Volatilität [%]	30,48	32,58	30,23	36,80	32,40	33,79
Sharpe-Ratio	1,159	-5,904	0,5786	-0,0653	-0,2458	-0,0885
Hoch	31,08	36,12	36,16	36,16	48,64	59,14
Tief	29,00	29,00	25,82	24,62	24,62	24,62
Hist. Kurs	29,74	34,96	27,78	32,16	42,00	41,91
∅-Preis	30,35	32,06	29,83	29,82	35,19	39,17
∅-Volumen	23,27 Tsd.	20,75 Tsd.	33,93 Tsd.	36,81 Tsd.	26,36 Tsd.	19,64 Tsd.
Max. Verlust [%]	-3,419	-15,08	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	19	49	142	471	1.078
Max. Verlustperiode (Kalendertage)	2	25	69	207	676	1.543

Quotes

Geld (27.03.)29,78
Brief (27.03.)29,90
Spread (in %)0,1200 (0,40 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,96
Tageshoch30,10
Tagestief29,94
Kurs (27.03.2026)29,94
Umsatz EUR14.610,72
Gehand. Stk.488

Kursdaten Vortag

Vortag-Eröffnung30,78
Vortag-Hoch30,82
Vortag-Tief30,22
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}