Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,46EUR	20:05	140	4.404,40
Düsseldorf	31,30EUR	08:10
Frankfurt	31,32EUR	08:07
Hamburg	31,40EUR	08:11
L&S	31,38EUR	20:56
Quotrix	31,36EUR	07:27
Stuttgart	31,36EUR	20:16
München	31,48EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+5,08	+10,08	+8,71	-24,16	-30,43
Volatilität [%]	30,17	29,52	31,75	33,15	32,52	33,89
Sharpe-Ratio	-1,009	1,758	0,6510	0,3304	-0,1904	-0,1078
Hoch	32,04	32,64	36,16	36,16	48,64	59,14
Tief	30,84	29,58	25,82	25,82	24,62	24,62
Hist. Kurs	31,32	29,94	28,58	28,94	41,48	45,22
∅-Preis	31,29	31,06	30,40	30,05	34,89	38,97
∅-Volumen	6,38 Tsd.	27,67 Tsd.	33,24 Tsd.	34,63 Tsd.	26,91 Tsd.	19,84 Tsd.
Max. Verlust [%]	-1,641	-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	12	41	142	491	1.098
Max. Verlustperiode (Kalendertage)	4	18	61	207	708	1.575

Quotes

Geld (21:01)31,36
Brief (21:01)31,50
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,38
Tageshoch31,76
Tagestief31,38
Kurs (20:05)31,46
Umsatz EUR4.404,40
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung31,48
Vortag-Hoch31,48
Vortag-Tief31,14
Vortag-Schlusskurs31,16

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}