Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	19.05.	161	5.699,40
L&S	35,24EUR	19.05.	101	3.559,24
Düsseldorf	36,00EUR	19.05.
Frankfurt	35,98EUR	19.05.
Hamburg	36,06EUR	19.05.
München	36,12EUR	19.05.
Quotrix	36,10EUR	19.05.
Stuttgart	35,28EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	+11,04	+35,01	+17,06	-20,18	-22,10
Volatilität [%]	34,77	34,64	32,89	33,92	32,83	34,04
Sharpe-Ratio	-2,217	4,697	2,142	0,6484	-0,1007	-0,0203
Hoch	38,00	38,06	38,06	38,06	48,64	59,14
Tief	35,40	30,84	25,82	25,82	24,62	24,62
Hist. Kurs	36,70	31,88	26,22	30,24	44,35	45,44
∅-Preis	36,89	34,20	31,41	30,36	34,78	38,87
∅-Volumen	23,80 Tsd.	35,55 Tsd.	34,97 Tsd.	35,04 Tsd.	27,55 Tsd.	20,30 Tsd.
Max. Verlust [%]	-3,771	-3,771	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	8	45	142	504	1.111
Max. Verlustperiode (Kalendertage)	4	12	68	207	728	1.595

Quotes

Geld (19.05.)35,26
Brief (19.05.)35,42
Spread (in %)0,1600 (0,45 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs36,24
Tageshoch36,24
Tagestief35,40
Kurs (19.05.2026)35,40
Umsatz EUR5.699,40
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung36,08
Vortag-Hoch36,70
Vortag-Tief36,08
Vortag-Schlusskurs36,24

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}