Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,38EUR	07:35
Quotrix	28,44EUR	07:27
Tradegate	28,48EUR	13.01.	1.135	32.324,80
Stuttgart	28,38EUR	13.01.	60	1.702,80
Düsseldorf	28,74EUR	13.01.
Frankfurt	28,38EUR	13.01.
Hamburg	28,86EUR	13.01.
München	28,94EUR	13.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-1,79	-13,43	-11,61	-33,04	-25,95
Volatilität [%]	23,70	20,37	34,09	37,44	31,99	33,58
Sharpe-Ratio	-3,630	-0,3208	-0,6768	-0,1607	-0,3052	-0,0639
Hoch	29,78	29,78	33,44	37,24	48,64	59,14
Tief	28,28	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	29,28	29,00	32,90	32,22	42,53	38,46
∅-Preis	29,25	28,59	28,63	30,20	36,05	39,48
∅-Volumen	30,72 Tsd.	23,47 Tsd.	35,53 Tsd.	35,22 Tsd.	24,80 Tsd.	18,56 Tsd.
Max. Verlust [%]	-3,022	-4,000	-21,16	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	10	126	226	731	1.024
Max. Verlustperiode (Kalendertage)	5	21	185	328	1.055	1.469

Quotes

Geld (07:35)28,38
Brief (07:35)28,48
Spread (in %)0,1000 (0,35 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,80
Tageshoch28,80
Tagestief28,28
Kurs (13.01.2026)28,48
Umsatz EUR32.324,80
Gehand. Stk.1.135

Kursdaten Vortag

Vortag-Eröffnung28,96
Vortag-Hoch29,08
Vortag-Tief28,62
Vortag-Schlusskurs28,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}