Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,84EUR	19.12.	380	10.579,20
L&S	27,74EUR	19.12.	50	1.387,00
Berlin	28,12EUR	19.12.
Düsseldorf	28,12EUR	19.12.
Frankfurt	27,76EUR	19.12.
Hamburg	28,20EUR	19.12.
München	28,12EUR	19.12.
Quotrix	28,20EUR	19.12.
Stuttgart	28,08EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	+7,32	-6,26	-17,78	-24,86	-22,67
Volatilität [%]	16,97	24,54	35,25	37,50	32,08	33,59
Sharpe-Ratio	-12,17	3,468	-0,2456	-0,3918	-0,1959	-0,0458
Hoch	29,06	29,06	33,52	37,24	48,64	59,14
Tief	27,84	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	29,00	25,94	29,70	33,86	37,05	36,00
∅-Preis	28,31	27,87	28,86	30,43	36,21	39,55
∅-Volumen	15,94 Tsd.	24,54 Tsd.	34,93 Tsd.	34,53 Tsd.	24,43 Tsd.	18,31 Tsd.
Max. Verlust [%]	-4,000	-4,000	-22,15	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	5	5	116	215	720	1.013
Max. Verlustperiode (Kalendertage)	7	7	162	304	1.031	1.445

Quotes

Geld (19.12.)27,74
Brief (19.12.)27,86
Spread (in %)0,1200 (0,43 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,28
Tageshoch28,28
Tagestief27,84
Kurs (19.12.2025)27,84
Umsatz EUR10.579,20
Gehand. Stk.380

Kursdaten Vortag

Vortag-Eröffnung27,96
Vortag-Hoch28,26
Vortag-Tief27,86
Vortag-Schlusskurs28,12

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}