Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,24EUR	17:04	1.652	46.652,48
Berlin	27,42EUR	08:02
Düsseldorf	27,38EUR	08:10
Frankfurt	27,42EUR	08:00
Hamburg	27,48EUR	08:10
München	27,46EUR	08:02
L&S	28,20EUR	21:58
Quotrix	27,48EUR	07:27
Stuttgart	27,36EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+6,89	-10,06	-23,84	-27,81	-23,72
Volatilität [%]	13,08	24,52	34,93	37,48	32,09	33,65
Sharpe-Ratio	-4,299	1,704	-0,6714	-0,6851	-0,2705	-0,0739
Hoch	28,34	28,34	33,52	38,32	48,64	59,14
Tief	27,10	25,82	25,82	24,62	24,62	24,62
Hist. Kurs	27,58	26,42	31,40	37,08	39,12	37,02
∅-Preis	27,61	26,98	29,10	30,79	36,37	39,64
∅-Volumen	14,57 Tsd.	30,25 Tsd.	35,75 Tsd.	34,34 Tsd.	24,12 Tsd.	18,20 Tsd.
Max. Verlust [%]	-1,725	-6,825	-22,15	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	2	14	104	249	708	1.001
Max. Verlustperiode (Kalendertage)	2	20	146	359	1.015	1.429

Quotes

Geld (21:59)28,22
Brief (21:59)28,36
Spread (in %)0,1400 (0,50 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,52
Tageshoch28,34
Tagestief27,52
Kurs (17:04)28,24
Umsatz EUR46.652,48
Gehand. Stk.1.652

Kursdaten Vortag

Vortag-Eröffnung27,46
Vortag-Hoch27,46
Vortag-Tief27,14
Vortag-Schlusskurs27,34

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}