Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,78EUR	14:28	228	9.297,84
Düsseldorf	40,38EUR	09:10
Frankfurt	40,48EUR	08:02
Hamburg	40,42EUR	09:16
Hannover	40,40EUR	09:07
Xetra	40,74EUR	13:17
L&S	40,86EUR	15:13
Quotrix	40,66EUR	07:27
Stuttgart	40,76EUR	14:46
München	40,98EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-1,88	+30,20	+48,18	+36,39	-15,59
Volatilität [%]	26,67	25,77	28,64	29,95	32,58	33,90
Sharpe-Ratio	-9,251	-0,9261	1,844	1,376	0,4158	0,0111
Hoch	42,32	44,34	45,18	45,18	48,64	59,14
Tief	40,12	40,12	30,84	25,82	24,62	24,62
Hist. Kurs	42,32	41,56	31,32	27,52	29,90	48,31
∅-Preis	41,25	42,21	40,18	35,35	35,24	38,25
∅-Volumen	6,42 Tsd.	25,65 Tsd.	31,24 Tsd.	32,70 Tsd.	29,02 Tsd.	22,28 Tsd.
Max. Verlust [%]	-3,828	-7,078	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	4	10	52	52	615	1.222
Max. Verlustperiode (Kalendertage)	6	14	74	74	883	1.750

Quotes

Geld (15:15)40,88
Brief (15:15)40,90
Spread (in %)0,0200 (0,05 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs40,68
Tageshoch40,78
Tagestief40,52
Kurs (14:28)40,78
Umsatz EUR9.297,84
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung40,74
Vortag-Hoch40,78
Vortag-Tief40,12
Vortag-Schlusskurs40,70

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}