Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,94EUR	16:18	1.465	40.932,10
Berlin	27,56EUR	08:05
Düsseldorf	27,52EUR	08:10
Frankfurt	27,58EUR	08:01
Hamburg	27,62EUR	08:16
München	27,56EUR	08:05
L&S	27,96EUR	16:45
Quotrix	27,48EUR	07:27
Stuttgart	27,12EUR	07:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,64	+1,01	-10,91	-18,54	-29,46	-19,64
Volatilität [%]	15,56	23,06	34,55	37,79	32,08	33,82
Sharpe-Ratio	17,28	-0,5185	-0,6654	-0,4661	-0,2827	-0,0343
Hoch	28,00	28,90	33,52	38,32	48,64	59,14
Tief	26,00	26,00	26,00	24,62	24,62	24,62
Hist. Kurs	26,20	27,66	31,36	34,30	39,61	34,77
∅-Preis	26,66	27,41	29,53	31,25	36,59	39,77
∅-Volumen	25,58 Tsd.	34,88 Tsd.	35,75 Tsd.	33,36 Tsd.	23,78 Tsd.	18,02 Tsd.
Max. Verlust [%]		-8,328	-21,37	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)		10	89	234	693	986
Max. Verlustperiode (Kalendertage)		14	125	338	994	1.408

Quotes

Geld (16:41)28,00
Brief (16:41)28,04
Spread (in %)0,0400 (0,14 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs27,52
Tageshoch28,00
Tagestief27,52
Kurs (16:18)27,94
Umsatz EUR40.932,10
Gehand. Stk.1.465

Kursdaten Vortag

Vortag-Eröffnung27,24
Vortag-Hoch27,40
Vortag-Tief27,18
Vortag-Schlusskurs27,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}