Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,44EUR	19:33	98	3.081,12
Düsseldorf	31,52EUR	08:10
Frankfurt	31,50EUR	08:05
Hamburg	31,62EUR	08:08
L&S	31,46EUR	20:50
Quotrix	31,66EUR	07:27
Stuttgart	31,44EUR	20:32
München	31,14EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+5,01	+10,32	+10,94	-24,20	-30,90
Volatilität [%]	29,96	30,65	31,72	33,16	32,54	33,90
Sharpe-Ratio	0,1779	2,632	0,7759	0,4445	-0,1737	-0,1017
Hoch	32,04	32,64	36,16	36,16	48,64	59,14
Tief	30,84	29,58	25,82	25,82	24,62	24,62
Hist. Kurs	31,66	29,94	28,50	28,34	41,48	45,50
∅-Preis	31,36	31,04	30,36	30,03	34,91	39,00
∅-Volumen	8,68 Tsd.	30,34 Tsd.	33,36 Tsd.	34,72 Tsd.	26,94 Tsd.	19,84 Tsd.
Max. Verlust [%]	-2,590	-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	10	39	142	489	1.096
Max. Verlustperiode (Kalendertage)	3	14	57	207	704	1.571

Quotes

Geld (20:50)31,44
Brief (20:50)31,58
Spread (in %)0,1400 (0,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs31,60
Tageshoch32,04
Tagestief31,44
Kurs (19:33)31,44
Umsatz EUR3.081,12
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung31,12
Vortag-Hoch31,68
Vortag-Tief31,00
Vortag-Schlusskurs31,68

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}