Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	30,08EUR	14:38	500	15.040,00
Tradegate	30,04EUR	16:00	475	14.269,00
Düsseldorf	30,16EUR	08:10
Hamburg	30,10EUR	08:16
München	30,34EUR	08:04
L&S	30,10EUR	16:42
Quotrix	30,38EUR	07:27
Stuttgart	30,12EUR	16:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	-14,07	+8,14	-7,80	-28,82	-28,32
Volatilität [%]	30,85	33,35	30,27	36,80	32,39	33,79
Sharpe-Ratio	4,517	-5,465	0,6835	-0,0592	-0,2352	-0,0795
Hoch	31,08	36,12	36,16	36,16	48,64	59,14
Tief	29,00	29,00	25,82	24,62	24,62	24,62
Hist. Kurs	29,74	34,96	27,78	32,58	42,20	41,91
∅-Preis	30,43	32,16	29,83	29,83	35,21	39,18
∅-Volumen	24,99 Tsd.	21,06 Tsd.	34,09 Tsd.	36,79 Tsd.	26,35 Tsd.	19,65 Tsd.
Max. Verlust [%]	-1,935	-15,08	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	18	49	142	470	1.077
Max. Verlustperiode (Kalendertage)	1	24	69	207	675	1.542

Quotes

Geld (16:53)30,00
Brief (16:53)30,06
Spread (in %)0,0600 (0,20 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs29,96
Tageshoch30,10
Tagestief29,96
Kurs (16:00)30,04
Umsatz EUR14.269,00
Gehand. Stk.475

Kursdaten Vortag

Vortag-Eröffnung30,78
Vortag-Hoch30,82
Vortag-Tief30,22
Vortag-Schlusskurs30,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}