Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,88EUR	11.05.	995	36.695,60
Düsseldorf	36,90EUR	11.05.
Frankfurt	36,78EUR	11.05.
Hamburg	36,84EUR	11.05.
München	37,16EUR	11.05.
L&S	36,90EUR	11.05.
Quotrix	37,02EUR	11.05.
Stuttgart	36,88EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,92	+14,89	+36,09	+24,26	-11,56	-19,18
Volatilität [%]	22,60	35,73	32,94	34,09	32,85	34,05
Sharpe-Ratio	17,33	5,394	2,075	0,7696	-0,0149	-0,0092
Hoch	38,06	38,06	38,06	38,06	48,64	59,14
Tief	33,12	30,84	25,82	25,82	24,62	24,62
Hist. Kurs	34,82	32,10	27,10	29,68	41,70	45,63
∅-Preis	36,30	32,67	30,92	30,22	34,82	38,92
∅-Volumen	96,41 Tsd.	39,03 Tsd.	34,73 Tsd.	35,53 Tsd.	27,54 Tsd.	20,22 Tsd.
Max. Verlust [%]		-3,925	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)		13	45	142	498	1.105
Max. Verlustperiode (Kalendertage)		19	68	207	718	1.585

Quotes

Geld (11.05.)36,88
Brief (11.05.)37,04
Spread (in %)0,1600 (0,43 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs37,04
Tageshoch37,12
Tagestief36,74
Kurs (11.05.2026)36,88
Umsatz EUR36.695,60
Gehand. Stk.995

Kursdaten Vortag

Vortag-Eröffnung36,92
Vortag-Hoch37,26
Vortag-Tief36,92
Vortag-Schlusskurs37,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}