Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,04EUR	17.10.	884	23.903,36
Berlin	26,68EUR	17.10.	20	533,60
Düsseldorf	26,88EUR	17.10.
Frankfurt	27,18EUR	17.10.
Hamburg	26,94EUR	17.10.
München	27,12EUR	17.10.
L&S	27,20EUR	17.10.
Quotrix	27,00EUR	17.10.
Stuttgart	26,64EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-6,66	+1,72	-18,71	-21,32	-19,31
Volatilität [%]	23,66	21,99	33,96	36,36	30,90	31,94
Sharpe-Ratio	2,034	-3,742	0,2116	-0,4475	-0,1662	-0,0347
Hoch	28,04	29,62	33,42	38,38	48,66	59,72
Tief	26,56	26,56	26,14	24,60	24,60	24,60
Hist. Kurs	26,94	29,14	26,74	33,46	34,57	33,71
∅-Preis	27,24	28,09	29,64	31,61	36,63	39,69
∅-Volumen	9,220	222,96	3,98 Tsd.	2,72 Tsd.	1,23 Tsd.	917,70
Max. Verlust [%]	-2,097	-7,550	-19,15	-31,82	-46,15	-56,02
Max. Verlustperiode (Handelstage)	4	21	71	216	364	968
Max. Verlustperiode (Kalendertage)	4	29	99	312	520	1.382

Quotes

Geld (17.10.)27,20
Brief (17.10.)27,32
Spread (in %)0,1200 (0,44 %)
Geld Stk.185
Brief Stk.185

Kursdaten

Eröffnungskurs27,08
Tageshoch27,20
Tagestief26,56
Kurs (17.10.2025)27,20

Kursdaten Vortag

Vortag-Eröffnung27,12
Vortag-Hoch27,24
Vortag-Tief26,90
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}