Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,12EUR	02.04.	348	10.481,76
Düsseldorf	29,76EUR	02.04.
Frankfurt	30,04EUR	02.04.
Hamburg	29,88EUR	02.04.
München	30,00EUR	02.04.
L&S	30,12EUR	02.04.
Quotrix	29,92EUR	02.04.
Stuttgart	30,14EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-9,82	+4,44	+4,22	-30,15	-31,22
Volatilität [%]	22,18	29,14	30,43	36,28	32,38	33,77
Sharpe-Ratio	1,691	-3,984	0,3729	0,2408	-0,2669	-0,1110
Hoch	30,78	34,74	36,16	36,16	48,64	59,14
Tief	29,58	29,00	25,82	24,62	24,62	24,62
Hist. Kurs	29,94	33,40	28,84	28,90	43,12	43,79
∅-Preis	30,14	31,47	29,91	29,81	35,12	39,13
∅-Volumen	16,13 Tsd.	17,51 Tsd.	33,25 Tsd.	36,71 Tsd.	26,41 Tsd.	19,67 Tsd.
Max. Verlust [%]	-1,569	-12,17	-17,34	-22,15	-46,92	-56,51
Max. Verlustperiode (Handelstage)	1	21	49	142	475	1.082
Max. Verlustperiode (Kalendertage)	3	29	69	207	682	1.549

Quotes

Geld (02.04.)30,14
Brief (02.04.)30,28
Spread (in %)0,1400 (0,46 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,86
Tageshoch30,12
Tagestief29,86
Kurs (02.04.2026)30,12
Umsatz EUR10.481,76
Gehand. Stk.348

Kursdaten Vortag

Vortag-Eröffnung30,48
Vortag-Hoch30,78
Vortag-Tief30,44
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}