ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
21,40 EUR
-7,20 %
-1,66
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 22.06. | 784 | 16.777,60 |
| München | 21,12EUR | 22.06. | 500 | 10.560,00 |
| Quotrix | 21,22EUR | 22.06. | 24 | 509,28 |
| Düsseldorf | 21,18EUR | 22.06. | ||
| Frankfurt | 21,08EUR | 22.06. | ||
| L&S | 21,28EUR | 22.06. | ||
| Stuttgart | 21,30EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,29 | -7,04 | -0,74 | |||
| Volatilität [%] | 19,08 | 24,30 | 28,55 | |||
| Sharpe-Ratio | 10,04 | 0,1238 | 0,5631 | |||
| Hoch | 23,26 | 23,70 | 26,46 | |||
| Tief | 21,02 | 21,02 | 21,02 | |||
| Hist. Kurs | 22,36 | 23,02 | 21,56 | |||
| ∅-Preis | 22,55 | 22,81 | 23,29 | |||
| ∅-Volumen | 22,86 Tsd. | 10,24 Tsd. | 7,11 Tsd. | |||
| Max. Verlust [%] | -0,5343 | -5,196 | -18,75 | |||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 77 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 112 |
Quotes
- Geld (22.06.)21,28
- Brief (22.06.)21,44
- Spread (in %)0,1600 (0,75 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs21,98
- Tageshoch22,20
- Tagestief21,02
- Kurs (22.06.2026)21,40
- Umsatz EUR16.777,60
- Gehand. Stk.784
Kursdaten Vortag
- Vortag-Eröffnung22,62
- Vortag-Hoch23,26
- Vortag-Tief22,46
- Vortag-Schlusskurs23,06
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}