ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Symbol: DCAWährung: EUR
20,28 EUR
+0,50 %
+0,10
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,28EUR | 23.10. | 24 | 486,72 |
| Düsseldorf | 20,08EUR | 23.10. | ||
| Frankfurt | 19,78EUR | 23.10. | ||
| München | 20,18EUR | 23.10. | ||
| L&S | 20,12EUR | 23.10. | ||
| Quotrix | 20,16EUR | 23.10. | ||
| Stuttgart | 20,14EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +0,40 | -10,34 | -5,23 | ||
| Volatilität [%] | 13,14 | 13,65 | 23,72 | 25,01 | ||
| Sharpe-Ratio | 9,776 | 0,2650 | -0,8683 | -0,1700 | ||
| Hoch | 20,46 | 20,66 | 23,80 | 26,46 | ||
| Tief | 19,75 | 19,75 | 19,45 | 19,45 | ||
| Hist. Kurs | 19,76 | 20,20 | 22,62 | 21,40 | ||
| ∅-Preis | 20,05 | 20,10 | 21,50 | 22,20 | ||
| ∅-Volumen | 3,37 Tsd. | 2,08 Tsd. | 5,39 Tsd. | 5,20 Tsd. | ||
| Max. Verlust [%] | -0,3949 | -3,327 | -17,37 | -25,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 117 | 167 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 163 | 238 |
Quotes
- Geld (23.10.)20,16
- Brief (23.10.)20,34
- Spread (in %)0,1800 (0,89 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,28
- Tagestief20,10
- Kurs (23.10.2026)20,28
- Umsatz EUR486,72
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,22
- Vortag-Tief20,18
- Vortag-Schlusskurs20,18
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}