ACEA S.p.A. Aktie - Aktienkurs - IT0001207098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,40EUR	24.10.	880	18.832,00
Berlin	21,60EUR	24.10.
Düsseldorf	21,30EUR	24.10.
Frankfurt	21,36EUR	24.10.
München	21,24EUR	24.10.
L&S	21,32EUR	24.10.
Quotrix	21,64EUR	24.10.
Stuttgart	20,82EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+10,75	+8,66	+20,93	+74,90	+27,82
Volatilität [%]	27,42	21,97	24,83	25,52	25,38	25,40
Sharpe-Ratio	8,257	5,539	0,7010	0,7951	0,7753	0,2396
Hoch	21,80	21,80	22,16	22,16	22,16	22,16
Tief	20,04	18,95	18,09	15,40	9,830	1,692
Hist. Kurs	20,38	19,25	19,62	17,63	12,19	16,68
∅-Preis	21,10	20,40	20,23	19,10	15,47	15,98
∅-Volumen		255,66	555,06	805,64	478,35	498,67
Max. Verlust [%]	-1,479	-3,125	-12,81	-13,32	-29,64	-52,62
Max. Verlustperiode (Handelstage)	2	6	100	100	244	944
Max. Verlustperiode (Kalendertage)	2	8	140	140	350	1.352

Quotes

Geld (24.10.)21,32
Brief (24.10.)21,56
Spread (in %)0,2400 (1,13 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs21,60
Tageshoch21,72
Tagestief21,20
Kurs (24.10.2025)21,32

Kursdaten Vortag

Vortag-Eröffnung21,66
Vortag-Hoch21,80
Vortag-Tief21,32
Vortag-Schlusskurs21,62

Stammdaten

WertpapiertypAktie
ISINIT0001207098
WKN924293
HerkunftItalien
NotierungseinheitStück
BranchenEnergie, Versorger

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}