ACEA S.p.A.
Azioni nom. EO 5,16
ISIN: IT0001207098WKN: 924293Währung: EUR
20,46 EUR
+0,29 %
+0,06
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,42EUR | 01.07. | ||
| Düsseldorf | 20,34EUR | 01.07. | ||
| Frankfurt | 20,18EUR | 01.07. | ||
| München | 20,16EUR | 01.07. | ||
| L&S | 20,46EUR | 01.07. | ||
| Quotrix | 20,46EUR | 01.07. | ||
| Stuttgart | 20,28EUR | 01.07. | ||
| Tradegate |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -4,93 | +10,59 | +36,49 | +45,83 | +21,35 |
| Volatilität [%] | 33,31 | 38,90 | 28,58 | 26,92 | 26,31 | 25,76 |
| Sharpe-Ratio | -0,3054 | -1,547 | 0,7672 | 1,207 | 0,5267 | 0,1980 |
| Hoch | 20,88 | 22,16 | 22,16 | 22,16 | 22,16 | 22,16 |
| Tief | 19,86 | 19,86 | 15,40 | 14,59 | 9,830 | 1,692 |
| Hist. Kurs | 20,44 | 21,52 | 18,50 | 14,99 | 14,03 | 16,86 |
| ∅-Preis | 20,23 | 21,14 | 19,14 | 18,00 | 14,66 | 15,79 |
| ∅-Volumen | 900,24 | 1,02 Tsd. | 1,40 Tsd. | 933,89 | 618,41 | 507,93 |
| Max. Verlust [%] | -2,838 | -9,149 | -13,32 | -13,32 | -29,69 | -52,62 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 44 | 44 | 400 | 944 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 62 | 62 | 571 | 1.352 |
Quotes
- Geld (01.07.)20,46
- Brief (01.07.)20,68
- Spread (in %)0,2200 (1,08 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,80
- Tagestief20,14
- Kurs (01.07.2025)20,46
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,54
- Vortag-Tief20,04
- Vortag-Schlusskurs20,40
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0001207098%2Facea-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACEA S.p.A.","params":{"isin":"IT0001207098","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}