Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
71,40 EUR
+2,00 %
+1,40
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 71,40EUR | 12:15 | 32.775 | 2,34 Mio. |
Xetra | 71,30EUR | 12:05 | 24.172 | 1,72 Mio. |
Frankfurt | 71,40EUR | 11:45 | 528 | 37.699,20 |
Hamburg | 71,50EUR | 09:32 | 500 | 35.750,00 |
Lang & Schwarz | 71,40EUR | 12:23 | 433 | 30.916,20 |
Quotrix | 71,50EUR | 10:52 | 273 | 19.519,50 |
Stuttgart | 71,40EUR | 10:33 | 200 | 14.280,00 |
Hannover | 71,40EUR | 10:29 | 25 | 1.785,00 |
Düsseldorf | 71,50EUR | 10:01 | 10 | 715,00 |
München | 71,50EUR | 09:04 | ||
Berlin | 71,60EUR | 08:03 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,86 | +8,03 | -8,77 | -5,19 | -62,92 | -57,51 |
Volatilität [%] | 15,68 | 27,59 | 33,05 | 33,28 | 51,09 | 46,65 |
Sharpe-Ratio | 29,97 | 2,742 | -0,5675 | -0,1052 | -0,4136 | -0,1723 |
Hoch | 70,10 | 70,70 | 80,95 | 93,25 | 198,00 | 271,00 |
Tief | 63,10 | 63,10 | 59,85 | 59,85 | 58,80 | 58,80 |
Hist. Kurs | 64,90 | 66,00 | 78,15 | 75,20 | 192,30 | 167,80 |
Gehand. Stk. | 13,61 Mio. | 51,92 Mio. | 441,28 Mio. | 818,75 Mio. | 4,08 Mrd. | 7,91 Mrd. |
Max. Verlust | -7,593 | -21,95 | -32,62 | -67,95 | -76,64 |
Quotes
- Geld (12:15)71,30
- Brief (12:15)71,40
- Spread (in %)0,1000 (0,1403 %)
- Geld Stk.490
- Brief Stk.490
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,90
- Tagestief71,30
- Kurs (12:15)71,40
- Volumen2.340.135,00
- Umsatz32.775,00
Kursdaten Vortag
- Vortag-Eröffnung69,70
- Vortag-Hoch70,10
- Vortag-Tief68,80
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.176,00 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: