Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
12,83 EUR
-2,36 %
-0,31
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,17EUR | 12.09. | 416 | 5.478,72 |
| Berlin | 13,07EUR | 12.09. | ||
| Düsseldorf | 12,88EUR | 12.09. | ||
| Frankfurt | 13,03EUR | 12.09. | ||
| München | 13,39EUR | 12.09. | ||
| L&S | 12,83EUR | 12.09. | ||
| Quotrix | 13,32EUR | 12.09. | ||
| Stuttgart | 13,05EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | -2,73 | +52,74 | +165,08 | +46,23 | +156,60 |
| Volatilität [%] | 27,74 | 26,95 | 52,76 | 77,31 | 63,18 | 61,48 |
| Sharpe-Ratio | -13,55 | -1,113 | 1,753 | 1,581 | 0,4820 | 0,5736 |
| Hoch | 14,12 | 15,57 | 15,57 | 15,57 | 17,00 | 17,00 |
| Tief | 12,70 | 12,70 | 7,430 | 4,360 | 4,360 | 4,360 |
| Hist. Kurs | 13,83 | 13,19 | 8,400 | 4,840 | 8,774 | 5,000 |
| ∅-Preis | 13,31 | 13,37 | 10,48 | 9,360 | 10,88 | 10,57 |
| ∅-Volumen | 376,32 | 279,86 | 156,69 | 251,93 | ||
| Max. Verlust [%] | -7,231 | -8,488 | -28,97 | -31,60 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 55 | 107 | 552 | 579 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 77 | 154 | 792 | 823 |
Quotes
- Geld (12.09.)12,83
- Brief (12.09.)13,15
- Spread (in %)0,3200 (2,49 %)
- Geld Stk.152
- Brief Stk.152
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,20
- Tagestief12,80
- Kurs (12.09.2025)12,83
Kursdaten Vortag
- Vortag-Eröffnung12,97
- Vortag-Hoch13,32
- Vortag-Tief12,70
- Vortag-Schlusskurs13,14
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}