Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
14,53 EUR
-0,38 %
-0,06
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,53EUR | 21.01. | 245 | 3.559,85 |
| Düsseldorf | 14,43EUR | 21.01. | ||
| Frankfurt | 14,34EUR | 21.01. | ||
| München | 14,92EUR | 21.01. | ||
| L&S | 14,58EUR | 21.01. | ||
| Quotrix | 14,63EUR | 21.01. | ||
| Stuttgart | 14,51EUR | 21.01. | ||
| Berlin | 17,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,71 | -11,40 | +58,04 | |||
| Volatilität [%] | 106,86 | 115,68 | 69,45 | |||
| Sharpe-Ratio | 4,883 | -1,028 | 1,595 | |||
| Hoch | 15,45 | 19,64 | 19,64 | |||
| Tief | 13,49 | 13,49 | 8,948 | |||
| Hist. Kurs | 13,49 | 16,40 | 9,194 | |||
| ∅-Preis | 14,78 | 16,64 | 14,57 | |||
| ∅-Volumen | 5,87 Tsd. | 5,41 Tsd. | 2,90 Tsd. | |||
| Max. Verlust [%] | -5,568 | -31,30 | -31,30 | |||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 52 |
Quotes
- Geld (21.01.)14,55
- Brief (21.01.)14,67
- Spread (in %)0,1200 (0,82 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs14,22
- Tageshoch14,53
- Tagestief14,22
- Kurs (21.01.2026)14,53
- Umsatz EUR3.559,85
- Gehand. Stk.245
Kursdaten Vortag
- Vortag-Eröffnung14,81
- Vortag-Hoch14,81
- Vortag-Tief14,43
- Vortag-Schlusskurs14,59
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}