Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
7,050 EUR
-5,37 %
-0,400
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,100EUR | 12:31 | ||
| München | 7,350EUR | 08:01 | ||
| L&S | 7,150EUR | 13:54 | ||
| Quotrix | 7,250EUR | 07:27 | ||
| Stuttgart | 7,100EUR | 13:16 | ||
| Tradegate | 7,050EUR | 21.07. | 590 | 4.159,50 |
| Frankfurt | 7,000EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,96 | -4,08 | -51,48 | -23,32 | ||
| Volatilität [%] | 72,62 | 52,32 | 82,11 | 76,08 | ||
| Sharpe-Ratio | -12,02 | -0,7577 | -1,537 | -0,0041 | ||
| Hoch | 8,150 | 8,350 | 14,53 | 19,64 | ||
| Tief | 7,050 | 7,050 | 5,850 | 5,850 | ||
| Hist. Kurs | 8,100 | 7,350 | 14,53 | 9,194 | ||
| ∅-Preis | 7,640 | 7,880 | 9,229 | 11,93 | ||
| ∅-Volumen | 902,36 | 852,59 | 2,04 Tsd. | 2,47 Tsd. | ||
| Max. Verlust [%] | -13,50 | -15,57 | -59,74 | -70,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 135 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 180 | 194 |
Quotes
- Geld (13:54)7,150
- Brief (13:54)7,350
- Spread (in %)0,2000 (2,80 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs7,050
- Tageshoch7,050
- Tagestief7,050
- Kurs (21.07.2026)7,050
- Umsatz EUR4.159,50
- Gehand. Stk.590
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}