Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
14,59 EUR
-5,57 %
-0,86
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 20:46 | 565 | 8.240,53 |
| L&S | 14,46EUR | 23:00 | 325 | 4.697,88 |
| Düsseldorf | 14,36EUR | 19:31 | ||
| Frankfurt | 14,73EUR | 08:06 | ||
| München | 14,95EUR | 08:00 | ||
| Quotrix | 15,12EUR | 07:27 | ||
| Stuttgart | 14,58EUR | 21:55 | ||
| Berlin | 17,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -11,07 | +60,31 | |||
| Volatilität [%] | 93,82 | 117,57 | 68,91 | |||
| Sharpe-Ratio | 6,905 | -0,2957 | 1,791 | |||
| Hoch | 15,47 | 19,64 | 19,64 | |||
| Tief | 13,49 | 13,49 | 8,948 | |||
| Hist. Kurs | 13,96 | 16,40 | 9,098 | |||
| ∅-Preis | 14,66 | 16,76 | 14,53 | |||
| ∅-Volumen | 8,30 Tsd. | 5,24 Tsd. | 2,84 Tsd. | |||
| Max. Verlust [%] | -3,367 | -31,30 | -31,30 | |||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 52 |
Quotes
- Geld (22:00)14,58
- Brief (22:00)14,70
- Spread (in %)0,1200 (0,82 %)
- Geld Stk.274
- Brief Stk.272
Kursdaten
- Eröffnungskurs14,81
- Tageshoch14,81
- Tagestief14,43
- Kurs (20:46)14,59
- Umsatz EUR8.240,53
- Gehand. Stk.565
Kursdaten Vortag
- Vortag-Eröffnung15,45
- Vortag-Hoch15,45
- Vortag-Tief15,45
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}