Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
11,62 EUR
0 %
0
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,45EUR | 09:31 | ||
| Frankfurt | 11,39EUR | 08:05 | ||
| München | 11,56EUR | 08:00 | ||
| L&S | 11,45EUR | 11:31 | ||
| Quotrix | 11,69EUR | 07:27 | ||
| Stuttgart | 11,46EUR | 09:47 | ||
| Tradegate | 11,62EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | -39,41 | -12,50 | |||
| Volatilität [%] | 60,58 | 98,08 | 58,57 | |||
| Sharpe-Ratio | -7,971 | -5,617 | -0,2049 | |||
| Hoch | 12,54 | 19,50 | 19,64 | |||
| Tief | 11,62 | 11,62 | 11,52 | |||
| Hist. Kurs | 12,54 | 19,17 | 13,28 | |||
| ∅-Preis | 11,80 | 13,61 | 14,81 | |||
| ∅-Volumen | 905,97 | 5,26 Tsd. | 2,68 Tsd. | |||
| Max. Verlust [%] | -7,376 | -39,41 | -40,85 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 52 |
Quotes
- Geld (11:30)11,45
- Brief (11:30)11,91
- Spread (in %)0,4600 (4,02 %)
- Geld Stk.350
- Brief Stk.337
Kursdaten
- Eröffnungskurs11,62
- Tageshoch11,62
- Tagestief11,62
- Kurs (10.02.2026)11,62
Kursdaten Vortag
- Vortag-Eröffnung11,62
- Vortag-Hoch11,62
- Vortag-Tief11,62
- Vortag-Schlusskurs11,62
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}