Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
9,250 EUR
-1,60 %
-0,150
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 9,250EUR | 14:07 | 108 | 999,00 |
| Düsseldorf | 9,050EUR | 12:30 | ||
| Frankfurt | 8,950EUR | 08:02 | ||
| München | 9,200EUR | 08:00 | ||
| L&S | 9,100EUR | 16:18 | ||
| Stuttgart | 9,100EUR | 15:33 | ||
| Tradegate | 9,250EUR | 15.09. | 1.282 | 11.858,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,83 | +8,19 | -14,75 | -29,76 | ||
| Volatilität [%] | 123,62 | 64,60 | 84,86 | 74,05 | ||
| Sharpe-Ratio | 8,557 | 1,625 | 0,0098 | -0,1540 | ||
| Hoch | 9,450 | 9,450 | 11,35 | 19,64 | ||
| Tief | 7,600 | 7,600 | 5,850 | 5,850 | ||
| Hist. Kurs | 7,850 | 8,550 | 10,85 | 13,17 | ||
| ∅-Preis | 8,470 | 8,172 | 8,183 | 11,22 | ||
| ∅-Volumen | 6,93 Tsd. | 2,82 Tsd. | 2,10 Tsd. | 2,21 Tsd. | ||
| Max. Verlust [%] | -3,185 | -11,11 | -48,44 | -70,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 126 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 250 |
Quotes
- Geld (16:18)9,200
- Brief (16:18)9,250
- Spread (in %)0,0500 (0,54 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,450
- Tageshoch9,450
- Tagestief9,250
- Kurs (15.09.2026)9,250
- Umsatz EUR11.858,50
- Gehand. Stk.1.282
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,400
- Vortag-Tief9,200
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}