Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
11,60 EUR
-1,11 %
-0,13
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 11,67EUR | 08:08 | ||
| Düsseldorf | 11,67EUR | 09:31 | ||
| Frankfurt | 11,61EUR | 08:14 | ||
| München | 11,66EUR | 08:00 | ||
| L&S | 11,60EUR | 10:53 | ||
| Quotrix | 11,91EUR | 07:27 | ||
| Stuttgart | 11,64EUR | 07:32 | ||
| Tradegate | 11,52EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -8,16 | +34,10 | +150,00 | +25,81 | +33,33 |
| Volatilität [%] | 58,66 | 39,80 | 51,22 | 76,78 | 62,83 | 59,96 |
| Sharpe-Ratio | -1,540 | -2,075 | 1,354 | 1,525 | 0,4085 | 0,3650 |
| Hoch | 12,08 | 13,28 | 15,57 | 15,57 | 17,00 | 17,00 |
| Tief | 10,88 | 10,88 | 7,680 | 4,520 | 4,360 | 4,360 |
| Hist. Kurs | 11,92 | 12,63 | 8,650 | 4,640 | 9,220 | 8,700 |
| ∅-Preis | 11,57 | 12,20 | 11,06 | 10,00 | 10,97 | 10,69 |
| ∅-Volumen | 259,86 | 279,86 | 155,67 | 242,55 | ||
| Max. Verlust [%] | -6,292 | -14,47 | -28,97 | -31,60 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 107 | 574 | 579 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 77 | 154 | 824 | 824 |
Quotes
- Geld (11:08)11,60
- Brief (11:08)12,20
- Spread (in %)0,6000 (5,17 %)
- Geld Stk.341
- Brief Stk.341
Kursdaten
- Eröffnungskurs11,73
- Tageshoch11,86
- Tagestief11,60
- Kurs (10:53)11,60
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch12,00
- Vortag-Tief11,01
- Vortag-Schlusskurs11,73
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}