Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,850 EUR
-2,75 %
-0,250
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,650EUR | 07:20 | ||
| Quotrix | 8,800EUR | 07:27 | ||
| Tradegate | 8,850EUR | 01.10. | 939 | 8.310,15 |
| Düsseldorf | 8,700EUR | 01.10. | ||
| Frankfurt | 8,700EUR | 01.10. | ||
| München | 9,050EUR | 01.10. | ||
| Stuttgart | 8,800EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +9,94 | -13,45 | -29,40 | ||
| Volatilität [%] | 17,57 | 59,21 | 84,77 | 74,11 | ||
| Sharpe-Ratio | 7,825 | 2,618 | 0,1130 | -0,1064 | ||
| Hoch | 9,200 | 9,450 | 10,23 | 19,64 | ||
| Tief | 8,850 | 7,600 | 5,850 | 5,850 | ||
| Hist. Kurs | 8,900 | 8,050 | 10,23 | 12,54 | ||
| ∅-Preis | 8,980 | 8,616 | 8,023 | 11,05 | ||
| ∅-Volumen | 866,58 | 2,96 Tsd. | 2,23 Tsd. | 2,27 Tsd. | ||
| Max. Verlust [%] | -6,748 | -42,79 | -70,21 | |||
| Max. Verlustperiode (Handelstage) | 12 | 124 | 186 | |||
| Max. Verlustperiode (Kalendertage) | 16 | 175 | 265 |
Quotes
- Geld (07:30)8,650
- Brief (07:30)8,950
- Spread (in %)0,3000 (3,47 %)
- Geld Stk.465
- Brief Stk.447
Kursdaten
- Eröffnungskurs9,200
- Tageshoch9,200
- Tagestief8,850
- Kurs (01.10.2026)8,850
- Umsatz EUR8.310,15
- Gehand. Stk.939
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}