Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VWährung: EUR
9,150 EUR
0 %
0
Börse:
Stand:
22:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 9,132EUR | 08:08 | ||
| Düsseldorf | 9,144EUR | 19:30 | ||
| Frankfurt | 9,132EUR | 08:02 | ||
| München | 9,460EUR | 08:00 | ||
| L&S | 9,150EUR | 22:55 | ||
| Quotrix | 9,292EUR | 07:27 | ||
| Stuttgart | 9,142EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -16,51 | +3,98 | -0,54 | +44,37 | +109,86 |
| Volatilität [%] | 23,98 | 44,59 | 58,09 | 82,02 | 63,18 | 61,62 |
| Sharpe-Ratio | -1,991 | -4,702 | 0,3880 | 0,3773 | 0,4760 | 0,5110 |
| Hoch | 9,610 | 11,22 | 12,10 | 12,10 | 17,00 | 17,00 |
| Tief | 7,790 | 7,680 | 7,430 | 4,360 | 4,360 | 3,760 |
| Hist. Kurs | 9,220 | 10,96 | 8,800 | 9,200 | 6,338 | 4,360 |
| ∅-Preis | 9,186 | 9,715 | 9,973 | 8,468 | 10,61 | 10,30 |
| ∅-Volumen | 482,20 | 264,21 | 150,16 | 248,48 | ||
| Max. Verlust [%] | -2,900 | -17,82 | -30,45 | -59,25 | -73,89 | -73,89 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 85 | 125 | 500 | 579 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 124 | 182 | 720 | 823 |
Quotes
- Geld (22:58)9,150
- Brief (22:58)9,470
- Spread (in %)0,3200 (3,50 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs9,150
- Tageshoch9,370
- Tagestief9,000
- Kurs (22:55)9,150
Kursdaten Vortag
- Vortag-Eröffnung9,040
- Vortag-Hoch9,410
- Vortag-Tief9,000
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}