Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,500 EUR
-4,41 %
-0,300
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,400EUR | 07:09 | ||
| Tradegate | 6,500EUR | 14.05. | 30 | 195,00 |
| Düsseldorf | 6,450EUR | 14.05. | ||
| Frankfurt | 6,150EUR | 14.05. | ||
| München | 6,511EUR | 14.05. | ||
| Quotrix | 6,450EUR | 14.05. | ||
| Stuttgart | 6,450EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,44 | -32,29 | -61,75 | |||
| Volatilität [%] | 173,53 | 176,81 | 89,98 | |||
| Sharpe-Ratio | 4,982 | -1,881 | -1,882 | |||
| Hoch | 6,800 | 9,600 | 19,64 | |||
| Tief | 5,850 | 5,850 | 5,850 | |||
| Hist. Kurs | 6,050 | 9,600 | 17,00 | |||
| ∅-Preis | 6,380 | 8,317 | 12,90 | |||
| ∅-Volumen | 4,72 Tsd. | 4,10 Tsd. | 2,77 Tsd. | |||
| Max. Verlust [%] | -12,03 | -39,06 | -70,21 | |||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 86 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 125 |
Quotes
- Geld (07:05)6,400
- Brief (07:05)6,600
- Spread (in %)0,2000 (3,12 %)
- Geld Stk.629
- Brief Stk.604
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,500
- Kurs (14.05.2026)6,500
- Umsatz EUR195,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}