Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,500 EUR
+4,84 %
+0,300
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,350EUR | 12:30 | ||
| München | 6,550EUR | 08:02 | ||
| L&S | 6,400EUR | 14:05 | ||
| Quotrix | 6,450EUR | 07:27 | ||
| Stuttgart | 6,400EUR | 13:31 | ||
| Tradegate | 6,500EUR | 12.11. | 550 | 3.575,00 |
| Frankfurt | 6,400EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -31,94 | -4,41 | -62,14 | ||
| Volatilität [%] | 71,20 | 162,50 | 81,84 | 85,68 | ||
| Sharpe-Ratio | -1,115 | -2,471 | 0,2749 | -0,8307 | ||
| Hoch | 6,700 | 10,30 | 10,30 | 19,64 | ||
| Tief | 6,200 | 6,200 | 6,200 | 5,850 | ||
| Hist. Kurs | 6,600 | 9,550 | 6,800 | 17,17 | ||
| ∅-Preis | 6,420 | 8,380 | 7,989 | 10,38 | ||
| ∅-Volumen | 1,07 Tsd. | 1,90 Tsd. | 1,90 Tsd. | 2,34 Tsd. | ||
| Max. Verlust [%] | -6,061 | -39,81 | -39,81 | -70,21 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 25 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 35 | 308 |
Quotes
- Geld (13:27)6,400
- Brief (13:27)6,450
- Spread (in %)0,0500 (0,78 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,500
- Kurs (12.11.2026)6,500
- Umsatz EUR3.575,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung6,200
- Vortag-Hoch6,200
- Vortag-Tief6,200
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}