Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,250 EUR
+8,55 %
+0,650
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,250EUR | 11.09. | 560 | 4.620,00 |
| Düsseldorf | 8,800EUR | 11.09. | ||
| Frankfurt | 7,300EUR | 11.09. | ||
| München | 7,900EUR | 11.09. | ||
| L&S | 8,950EUR | 11.09. | ||
| Quotrix | 7,600EUR | 11.09. | ||
| Stuttgart | 9,050EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +0,61 | -21,43 | -36,27 | ||
| Volatilität [%] | 32,06 | 39,03 | 82,08 | 72,39 | ||
| Sharpe-Ratio | -13,74 | -2,115 | -0,4443 | -0,4378 | ||
| Hoch | 8,250 | 8,600 | 11,35 | 19,64 | ||
| Tief | 7,600 | 7,600 | 5,850 | 5,850 | ||
| Hist. Kurs | 8,150 | 8,200 | 10,50 | 12,95 | ||
| ∅-Preis | 7,980 | 8,072 | 8,222 | 11,27 | ||
| ∅-Volumen | 3,85 Tsd. | 1,87 Tsd. | 1,94 Tsd. | 2,15 Tsd. | ||
| Max. Verlust [%] | -6,748 | -11,11 | -48,44 | -70,21 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 123 | 172 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 176 | 245 |
Quotes
- Geld (11.09.)9,100
- Brief (11.09.)9,150
- Spread (in %)0,0500 (0,55 %)
- Geld Stk.440
- Brief Stk.436
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,250
- Tagestief8,150
- Kurs (11.09.2026)8,250
- Umsatz EUR4.620,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}