Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
12,54 EUR
0 %
0
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,13EUR | 08:00 | 70 | 849,10 |
| Düsseldorf | 12,17EUR | 09:31 | ||
| München | 12,53EUR | 08:06 | ||
| L&S | 11,89EUR | 10:46 | ||
| Quotrix | 12,42EUR | 07:27 | ||
| Stuttgart | 12,18EUR | 10:17 | ||
| Tradegate | 12,54EUR | 03.02. | ||
| Berlin | 17,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | -28,55 | -2,15 | |||
| Volatilität [%] | 63,61 | 103,11 | 57,96 | |||
| Sharpe-Ratio | -2,110 | -3,381 | 0,1790 | |||
| Hoch | 12,84 | 19,64 | 19,64 | |||
| Tief | 12,09 | 12,09 | 11,52 | |||
| Hist. Kurs | 12,84 | 17,55 | 12,82 | |||
| ∅-Preis | 12,57 | 15,02 | 14,85 | |||
| ∅-Volumen | 1,45 Tsd. | 5,10 Tsd. | 2,72 Tsd. | |||
| Max. Verlust [%] | -5,843 | -38,45 | -38,45 | |||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 52 |
Quotes
- Geld (11:07)11,95
- Brief (11:07)12,43
- Spread (in %)0,4850 (4,06 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,54
- Tageshoch12,54
- Tagestief12,54
- Kurs (03.02.2026)12,54
Kursdaten Vortag
- Vortag-Eröffnung12,59
- Vortag-Hoch12,59
- Vortag-Tief12,38
- Vortag-Schlusskurs12,54
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}