Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,200 EUR
-4,09 %
-0,350
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,850EUR | 08:03 | ||
| Düsseldorf | 7,950EUR | 09:30 | ||
| L&S | 7,950EUR | 10:42 | ||
| Quotrix | 8,150EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 11:03 | ||
| Tradegate | 8,200EUR | 17.08. | 823 | 6.748,60 |
| München | 8,300EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,07 | -25,52 | -39,62 | |||
| Volatilität [%] | 53,96 | 68,00 | 84,10 | 72,28 | ||
| Sharpe-Ratio | 0,1662 | 1,910 | -0,3584 | -0,3988 | ||
| Hoch | 8,600 | 8,800 | 11,63 | 19,64 | ||
| Tief | 8,200 | 7,050 | 5,850 | 5,850 | ||
| Hist. Kurs | 8,200 | 7,450 | 11,01 | 13,58 | ||
| ∅-Preis | 8,270 | 7,961 | 8,606 | 11,68 | ||
| ∅-Volumen | 2,12 Tsd. | 1,38 Tsd. | 2,03 Tsd. | 2,37 Tsd. | ||
| Max. Verlust [%] | -4,094 | -6,818 | -49,70 | -70,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 154 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 164 | 221 |
Quotes
- Geld (10:41)8,000
- Brief (10:41)8,300
- Spread (in %)0,3000 (3,75 %)
- Geld Stk.501
- Brief Stk.481
Kursdaten
- Eröffnungskurs8,600
- Tageshoch8,600
- Tagestief8,200
- Kurs (17.08.2026)8,200
- Umsatz EUR6.748,60
- Gehand. Stk.823
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}