Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,800 EUR
+0,57 %
+0,050
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,800EUR | 19:09 | 19 | 167,20 |
| Quotrix | 8,950EUR | 10:01 | 6 | 53,70 |
| Düsseldorf | 8,700EUR | 19:30 | ||
| Frankfurt | 8,550EUR | 22:56 | ||
| München | 8,600EUR | 08:05 | ||
| L&S | 8,750EUR | 23:00 | ||
| Stuttgart | 9,000EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,22 | +12,82 | -29,82 | -31,33 | ||
| Volatilität [%] | 115,20 | 68,75 | 84,08 | 71,91 | ||
| Sharpe-Ratio | 10,47 | 2,224 | -0,5268 | -0,2246 | ||
| Hoch | 8,800 | 8,800 | 12,54 | 19,64 | ||
| Tief | 7,200 | 7,050 | 5,850 | 5,850 | ||
| Hist. Kurs | 7,200 | 7,800 | 12,54 | 12,82 | ||
| ∅-Preis | 7,990 | 7,739 | 8,844 | 11,86 | ||
| ∅-Volumen | 2,42 Tsd. | 883,81 | 2,00 Tsd. | 2,36 Tsd. | ||
| Max. Verlust [%] | -13,50 | -53,35 | -70,21 | |||
| Max. Verlustperiode (Handelstage) | 9 | 125 | 144 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 180 | 207 |
Quotes
- Geld (22:00)8,950
- Brief (22:00)9,000
- Spread (in %)0,0500 (0,56 %)
- Geld Stk.447
- Brief Stk.443
Kursdaten
- Eröffnungskurs8,800
- Tageshoch8,800
- Tagestief8,800
- Kurs (19:09)8,800
- Umsatz EUR167,20
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch8,750
- Vortag-Tief8,750
- Vortag-Schlusskurs8,750
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}