Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
6,600 EUR
+3,94 %
+0,250
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,600EUR | 02.11. | 1.557 | 10.276,20 |
| Quotrix | 6,500EUR | 02.11. | 23 | 149,50 |
| Düsseldorf | 6,300EUR | 02.11. | ||
| Frankfurt | 6,600EUR | 02.11. | ||
| München | 6,550EUR | 02.11. | ||
| L&S | 6,500EUR | 02.11. | ||
| Stuttgart | 6,600EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,65 | -25,42 | -17,50 | -61,17 | ||
| Volatilität [%] | 366,89 | 170,60 | 104,01 | 85,96 | ||
| Sharpe-Ratio | -7,944 | -2,119 | 0,0304 | -0,8410 | ||
| Hoch | 10,10 | 10,30 | 10,30 | 19,64 | ||
| Tief | 6,350 | 6,350 | 5,850 | 5,850 | ||
| Hist. Kurs | 10,10 | 8,850 | 8,000 | 17,00 | ||
| ∅-Preis | 9,350 | 9,410 | 8,040 | 10,76 | ||
| ∅-Volumen | 5,12 Tsd. | 1,46 Tsd. | 2,25 Tsd. | 2,36 Tsd. | ||
| Max. Verlust [%] | -37,13 | -38,35 | -38,35 | -70,21 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 93 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 129 | 295 |
Quotes
- Geld (02.11.)6,500
- Brief (02.11.)6,550
- Spread (in %)0,0500 (0,77 %)
- Geld Stk.614
- Brief Stk.609
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,600
- Tagestief6,500
- Kurs (02.11.2026)6,600
- Umsatz EUR10.276,20
- Gehand. Stk.1.557
Kursdaten Vortag
- Vortag-Eröffnung6,850
- Vortag-Hoch7,000
- Vortag-Tief6,350
- Vortag-Schlusskurs6,350
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}