Alphatec Holdings Inc.
Registered Shares o.N.
ISIN: US02081G2012WKN: A2AP5VSymbol: L1Z1Währung: EUR
8,350 EUR
+4,38 %
+0,350
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,050EUR | 08:09 | ||
| Düsseldorf | 8,150EUR | 08:12 | ||
| L&S | 8,200EUR | 08:05 | ||
| Quotrix | 8,350EUR | 07:27 | ||
| Stuttgart | 8,200EUR | 08:04 | ||
| Tradegate | 8,350EUR | 29.06. | 600 | 5.010,00 |
| München | 8,100EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,61 | +27,48 | -52,48 | |||
| Volatilität [%] | 30,78 | 34,23 | 89,74 | |||
| Sharpe-Ratio | 17,11 | 7,275 | -1,493 | |||
| Hoch | 8,350 | 8,350 | 19,64 | |||
| Tief | 7,350 | 6,550 | 5,850 | |||
| Hist. Kurs | 7,350 | 6,550 | 17,57 | |||
| ∅-Preis | 7,740 | 7,133 | 10,34 | |||
| ∅-Volumen | 1,36 Tsd. | 2,00 Tsd. | 2,74 Tsd. | |||
| Max. Verlust [%] | -1,418 | -70,21 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 118 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 169 |
Quotes
- Geld (07:30)8,200
- Brief (07:30)8,500
- Spread (in %)0,3000 (3,66 %)
- Geld Stk.490
- Brief Stk.471
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,350
- Tagestief8,100
- Kurs (29.06.2026)8,350
- Umsatz EUR5.010,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS02081G2012
- WKNA2AP5V
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02081G2012%2Falphatec-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alphatec Holdings Inc.","params":{"isin":"US02081G2012","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}