Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
75,64 EUR
-1,28 %
-0,98
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,64EUR | 30.04. | 98 | 7.412,72 |
| Düsseldorf | 75,88EUR | 30.04. | ||
| Hannover | 76,56EUR | 30.04. | ||
| München | 76,42EUR | 30.04. | ||
| Berlin | 76,52EUR | 30.04. | ||
| Frankfurt | 76,44EUR | 30.04. | ||
| Lang & Schwarz | 74,96EUR | 30.04. | ||
| Quotrix | 76,70EUR | 30.04. | ||
| Stuttgart | 75,26EUR | 30.04. | ||
| Xetra | 81,02EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,51 | -7,53 | -2,07 | -10,04 | +17,53 | +1,23 |
| Volatilität [%] | 78,40 | 43,85 | 29,58 | 26,15 | 30,95 | 39,96 |
| Sharpe-Ratio | -9,905 | -2,034 | -0,0639 | -0,3425 | 0,2615 | 0,1572 |
| Hoch | 87,04 | 88,08 | 90,60 | 90,60 | 108,00 | 118,00 |
| Tief | 75,50 | 75,50 | 71,82 | 71,82 | 61,84 | 57,80 |
| Hist. Kurs | 85,48 | 81,80 | 77,24 | 84,08 | 64,36 | 74,72 |
| Gehand. Stk. | 60,56 Tsd. | 272,95 Tsd. | 784,07 Tsd. | 1,81 Mio. | 9,55 Mio. | 27,01 Mio. |
| Max. Verlust | -11,51 | -13,42 | -15,22 | -17,98 | -33,46 | -47,00 |
Quotes
- Geld (30.04.)75,50
- Brief (30.04.)75,84
- Spread (in %)0,3400 (0,45 %)
- Geld Stk.75
- Brief Stk.74
Kursdaten
- Eröffnungskurs76,60
- Tageshoch76,60
- Tagestief75,50
- Kurs (30.04.2024)75,64
- Umsatz EUR7.412,72
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung75,92
- Vortag-Hoch76,62
- Vortag-Tief75,92
- Vortag-Schlusskurs76,62
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.10,76 Mrd. EUR
- Aktienanzahl142,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}