China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,353 EUR
+0,63 %
+0,009
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,353EUR | 23.12. | 2.085 | 2.819,96 |
| Berlin | 1,317EUR | 23.12. | ||
| Düsseldorf | 1,310EUR | 23.12. | ||
| Frankfurt | 1,313EUR | 23.12. | ||
| München | 1,328EUR | 23.12. | ||
| L&S | 1,318EUR | 23.12. | ||
| Quotrix | 1,339EUR | 23.12. | ||
| Stuttgart | 1,318EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,92 | -12,43 | -13,55 | -9,89 | -44,75 | -27,67 |
| Volatilität [%] | 56,41 | 37,59 | 36,69 | 35,04 | 48,66 | 50,06 |
| Sharpe-Ratio | 5,791 | -4,302 | -0,6412 | -0,1766 | -0,1941 | 0,0838 |
| Hoch | 1,370 | 1,545 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,300 | 1,300 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,302 | 1,545 | 1,565 | 1,501 | 2,448 | 1,870 |
| ∅-Preis | 1,342 | 1,415 | 1,507 | 1,541 | 1,731 | 1,972 |
| ∅-Volumen | 7,64 Tsd. | 2,00 Tsd. | 1,18 Tsd. | 1,04 Tsd. | 1,67 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -1,898 | -15,73 | -22,32 | -27,69 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 72 | 207 | 740 | 947 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 102 | 294 | 1.061 | 1.355 |
Quotes
- Geld (23.12.)1,311
- Brief (23.12.)1,352
- Spread (in %)0,0410 (3,13 %)
- Geld Stk.3.816
- Brief Stk.3.700
Kursdaten
- Eröffnungskurs1,352
- Tageshoch1,353
- Tagestief1,350
- Kurs (23.12.2025)1,353
- Umsatz EUR2.819,96
- Gehand. Stk.2.085
Kursdaten Vortag
- Vortag-Eröffnung1,344
- Vortag-Hoch1,344
- Vortag-Tief1,344
- Vortag-Schlusskurs1,344
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}