China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,511 EUR
0 %
0
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,460EUR | 14.08. | 6.600 | 9.636,00 |
| L&S | 1,467EUR | 14.08. | 106 | 155,50 |
| Düsseldorf | 1,458EUR | 14.08. | ||
| Frankfurt | 1,460EUR | 14.08. | ||
| München | 1,500EUR | 14.08. | ||
| Tradegate | 1,511EUR | 14.08. | ||
| Quotrix | 1,489EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,08 | +5,59 | -1,92 | -2,52 | -21,41 | -25,22 |
| Volatilität [%] | 70,91 | 42,06 | 42,92 | 39,26 | 47,92 | 48,56 |
| Sharpe-Ratio | 3,649 | 1,595 | 0,0774 | 0,0806 | 0,0333 | 0,0852 |
| Hoch | 1,544 | 1,547 | 1,844 | 1,844 | 2,140 | 3,200 |
| Tief | 1,413 | 1,413 | 1,271 | 1,271 | 1,164 | 1,164 |
| Hist. Kurs | 1,438 | 1,431 | 1,540 | 1,550 | 1,922 | 2,020 |
| ∅-Preis | 1,475 | 1,472 | 1,499 | 1,499 | 1,570 | 1,905 |
| ∅-Volumen | 1,53 Tsd. | 1,26 Tsd. | 1,94 Tsd. | 1,61 Tsd. | 1,58 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -2,170 | -8,662 | -26,00 | -26,00 | -42,29 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 66 | 160 | 470 | 1.106 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 92 | 236 | 681 | 1.589 |
Quotes
- Geld (14.08.)1,460
- Brief (14.08.)1,505
- Spread (in %)0,0450 (3,08 %)
- Geld Stk.3.426
- Brief Stk.3.323
Kursdaten
- Eröffnungskurs1,511
- Tageshoch1,511
- Tagestief1,511
- Kurs (14.08.2026)1,511
Kursdaten Vortag
- Vortag-Eröffnung1,511
- Vortag-Hoch1,511
- Vortag-Tief1,511
- Vortag-Schlusskurs1,511
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}