China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,470 EUR
+3,67 %
+0,052
Börse:
Stand:
16:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,470EUR | 16:03 | 1.000 | 1.470,00 |
| Berlin | 1,427EUR | 08:08 | ||
| Düsseldorf | 1,421EUR | 16:00 | ||
| Frankfurt | 1,427EUR | 08:05 | ||
| München | 1,460EUR | 08:02 | ||
| L&S | 1,428EUR | 19:50 | ||
| Quotrix | 1,445EUR | 07:27 | ||
| Stuttgart | 1,424EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +2,73 | +2,73 | -7,28 | -39,88 | -27,94 |
| Volatilität [%] | 41,35 | 47,54 | 36,44 | 35,79 | 49,35 | 50,08 |
| Sharpe-Ratio | -13,11 | -0,0413 | 0,0785 | -0,1880 | -0,1521 | 0,0681 |
| Hoch | 1,545 | 1,548 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,418 | 1,401 | 1,401 | 1,401 | 1,164 | 1,164 |
| Hist. Kurs | 1,545 | 1,431 | 1,431 | 1,586 | 2,445 | 2,040 |
| ∅-Preis | 1,461 | 1,485 | 1,519 | 1,552 | 1,753 | 1,978 |
| ∅-Volumen | 268,60 | 1,26 Tsd. | 1,01 Tsd. | 938,47 | 1,65 Tsd. | 5,07 Tsd. |
| Max. Verlust [%] | -8,190 | -8,190 | -16,41 | -22,19 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 58 | 193 | 726 | 933 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 82 | 274 | 1.041 | 1.335 |
Quotes
- Geld (19:50)1,426
- Brief (19:50)1,471
- Spread (in %)0,0450 (3,16 %)
- Geld Stk.3.507
- Brief Stk.3.399
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,470
- Tagestief1,470
- Kurs (16:03)1,470
- Umsatz EUR1.470,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,418
- Vortag-Hoch1,418
- Vortag-Tief1,418
- Vortag-Schlusskurs1,418
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}