China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,438 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,420EUR | 16.01. | ||
| Frankfurt | 1,425EUR | 16.01. | ||
| München | 1,453EUR | 16.01. | ||
| Tradegate | 1,438EUR | 16.01. | ||
| L&S | 1,429EUR | 16.01. | ||
| Quotrix | 1,448EUR | 16.01. | ||
| Stuttgart | 1,429EUR | 16.01. | ||
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +9,06 | +0,10 | -5,30 | -43,47 | -23,10 |
| Volatilität [%] | 12,65 | 27,64 | 36,06 | 34,54 | 48,11 | 49,78 |
| Sharpe-Ratio | 6,943 | 4,642 | 0,1300 | -0,0421 | -0,1882 | 0,1056 |
| Hoch | 1,485 | 1,485 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,413 | 1,300 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,413 | 1,319 | 1,437 | 1,519 | 2,544 | 1,870 |
| ∅-Preis | 1,421 | 1,379 | 1,498 | 1,535 | 1,708 | 1,968 |
| ∅-Volumen | 206,53 | 2,18 Tsd. | 1,05 Tsd. | 1,02 Tsd. | 1,66 Tsd. | 4,85 Tsd. |
| Max. Verlust [%] | -1,934 | -22,32 | -27,69 | -55,94 | -62,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 85 | 220 | 753 | 960 | |
| Max. Verlustperiode (Kalendertage) | 4 | 126 | 318 | 1.085 | 1.379 |
Quotes
- Geld (16.01.)1,426
- Brief (16.01.)1,471
- Spread (in %)0,0450 (3,16 %)
- Geld Stk.3.508
- Brief Stk.3.399
Kursdaten
- Eröffnungskurs1,438
- Tageshoch1,438
- Tagestief1,438
- Kurs (16.01.2026)1,438
Kursdaten Vortag
- Vortag-Eröffnung1,485
- Vortag-Hoch1,485
- Vortag-Tief1,438
- Vortag-Schlusskurs1,438
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}