China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,500 EUR
+2,04 %
+0,030
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,416EUR | 16:00 | ||
| L&S | 1,446EUR | 19:29 | ||
| Quotrix | 1,461EUR | 07:27 | ||
| Stuttgart | 1,446EUR | 18:47 | ||
| Tradegate | 1,500EUR | 20.01. | 18 | 26,99 |
| Frankfurt | 1,461EUR | 20.01. | ||
| München | 1,483EUR | 20.01. | ||
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +9,45 | +1,04 | -4,97 | -42,44 | -31,22 |
| Volatilität [%] | 15,94 | 21,40 | 36,06 | 34,45 | 48,13 | 49,71 |
| Sharpe-Ratio | 23,40 | 6,227 | 0,1815 | -0,0332 | -0,1762 | 0,0609 |
| Hoch | 1,500 | 1,500 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,413 | 1,300 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,413 | 1,370 | 1,484 | 1,578 | 2,605 | 2,180 |
| ∅-Preis | 1,452 | 1,398 | 1,499 | 1,534 | 1,705 | 1,967 |
| ∅-Volumen | 774,23 | 2,22 Tsd. | 1,07 Tsd. | 1,04 Tsd. | 1,67 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -1,934 | -22,32 | -27,69 | -55,94 | -62,19 | |
| Max. Verlustperiode (Handelstage) | 2 | 87 | 222 | 755 | 962 | |
| Max. Verlustperiode (Kalendertage) | 4 | 130 | 322 | 1.089 | 1.383 |
Quotes
- Geld (19:08)1,422
- Brief (19:08)1,467
- Spread (in %)0,0450 (3,16 %)
- Geld Stk.3.456
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs1,466
- Tageshoch1,500
- Tagestief1,466
- Kurs (20.01.2026)1,500
- Umsatz EUR26,99
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung1,442
- Vortag-Hoch1,470
- Vortag-Tief1,442
- Vortag-Schlusskurs1,470
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}