China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,457 EUR
-4,49 %
-0,069
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,439EUR | 08:10 | ||
| Frankfurt | 1,442EUR | 08:10 | ||
| L&S | 1,436EUR | 09:04 | ||
| Quotrix | 1,459EUR | 07:27 | ||
| Stuttgart | 1,443EUR | 08:16 | ||
| Tradegate | 1,457EUR | 09.03. | 11 | 16,02 |
| München | 1,488EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -8,74 | -6,03 | -17,34 | -39,03 | -31,94 |
| Volatilität [%] | 25,95 | 26,87 | 34,96 | 34,15 | 47,76 | 49,46 |
| Sharpe-Ratio | 1,766 | -2,183 | 0,0227 | -0,3093 | -0,1108 | 0,0729 |
| Hoch | 1,540 | 1,614 | 1,676 | 1,782 | 2,558 | 3,200 |
| Tief | 1,457 | 1,457 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,514 | 1,596 | 1,550 | 1,762 | 2,389 | 2,140 |
| ∅-Preis | 1,511 | 1,538 | 1,493 | 1,521 | 1,664 | 1,954 |
| ∅-Volumen | 3,54 Tsd. | 1,29 Tsd. | 1,33 Tsd. | 1,10 Tsd. | 1,64 Tsd. | 4,57 Tsd. |
| Max. Verlust [%] | -1,618 | -7,685 | -22,32 | -26,14 | -52,50 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 120 | 250 | 735 | 995 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 175 | 360 | 1.057 | 1.428 |
Quotes
- Geld (09:08)1,436
- Brief (09:08)1,470
- Spread (in %)0,0335 (2,33 %)
- Geld Stk.3.483
- Brief Stk.3.378
Kursdaten
- Eröffnungskurs1,497
- Tageshoch1,497
- Tagestief1,457
- Kurs (09.03.2026)1,457
- Umsatz EUR16,02
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung1,525
- Vortag-Hoch1,525
- Vortag-Tief1,525
- Vortag-Schlusskurs1,525
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}