China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,359 EUR
-3,86 %
-0,055
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,359EUR | 09:28 | 750 | 1.019,25 |
| L&S | 1,357EUR | 21:57 | 25 | 33,93 |
| Berlin | 1,357EUR | 08:08 | ||
| Düsseldorf | 1,352EUR | 16:00 | ||
| Quotrix | 1,380EUR | 07:27 | ||
| Stuttgart | 1,359EUR | 07:52 | ||
| Frankfurt | 1,373EUR | 10.12. | ||
| München | 1,404EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,55 | -10,91 | -9,79 | -17,91 | -48,58 | -28,85 |
| Volatilität [%] | 24,33 | 39,85 | 36,48 | 35,73 | 48,82 | 50,07 |
| Sharpe-Ratio | -10,22 | -2,149 | -0,2094 | -0,3184 | -0,2131 | 0,0926 |
| Hoch | 1,470 | 1,548 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,359 | 1,359 | 1,359 | 1,359 | 1,164 | 1,164 |
| Hist. Kurs | 1,470 | 1,526 | 1,507 | 1,656 | 2,643 | 1,910 |
| ∅-Preis | 1,445 | 1,493 | 1,518 | 1,549 | 1,746 | 1,976 |
| ∅-Volumen | 587,73 | 841,30 | 974,52 | 950,01 | 1,64 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -3,844 | -8,482 | -16,41 | -22,19 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 63 | 198 | 731 | 938 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 89 | 281 | 1.048 | 1.342 |
Quotes
- Geld (21:55)1,354
- Brief (21:55)1,396
- Spread (in %)0,0420 (3,10 %)
- Geld Stk.3.693
- Brief Stk.3.581
Kursdaten
- Eröffnungskurs1,359
- Tageshoch1,359
- Tagestief1,359
- Kurs (09:28)1,359
- Umsatz EUR1.019,25
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung1,414
- Vortag-Hoch1,414
- Vortag-Tief1,414
- Vortag-Schlusskurs1,414
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}