China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,508 EUR
-2,21 %
-0,034
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,494EUR | 08:08 | ||
| Düsseldorf | 1,495EUR | 16:00 | ||
| Frankfurt | 1,497EUR | 10:30 | ||
| L&S | 1,498EUR | 16:25 | ||
| Quotrix | 1,520EUR | 07:27 | ||
| Stuttgart | 1,496EUR | 07:33 | ||
| Tradegate | 1,508EUR | 13.11. | 7 | 10,55 |
| München | 1,519EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | -2,08 | -5,52 | -11,71 | -41,37 | -34,46 |
| Volatilität [%] | 73,94 | 45,87 | 34,66 | 35,14 | 49,40 | 50,20 |
| Sharpe-Ratio | 6,332 | -0,3385 | -0,1977 | -0,2347 | -0,1442 | 0,0463 |
| Hoch | 1,548 | 1,598 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,401 | 1,401 | 1,401 | 1,401 | 1,164 | 1,164 |
| Hist. Kurs | 1,401 | 1,540 | 1,596 | 1,708 | 2,571 | 2,300 |
| ∅-Preis | 1,475 | 1,500 | 1,518 | 1,560 | 1,770 | 1,985 |
| ∅-Volumen | 2,84 Tsd. | 1,60 Tsd. | 1,03 Tsd. | 973,46 | 1,75 Tsd. | 5,23 Tsd. |
| Max. Verlust [%] | -2,206 | -11,50 | -16,41 | -22,19 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 53 | 179 | 712 | 919 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 75 | 254 | 1.021 | 1.315 |
Quotes
- Geld (16:25)1,498
- Brief (16:25)1,544
- Spread (in %)0,0465 (3,11 %)
- Geld Stk.3.339
- Brief Stk.3.238
Kursdaten
- Eröffnungskurs1,508
- Tageshoch1,508
- Tagestief1,508
- Kurs (13.11.2025)1,508
- Umsatz EUR10,55
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1,548
- Vortag-Hoch1,548
- Vortag-Tief1,542
- Vortag-Schlusskurs1,542
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}