China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Währung: EUR
1,490 EUR
+3,83 %
+0,055
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,480EUR | 10.07. | ||
| Düsseldorf | 1,475EUR | 10.07. | ||
| Frankfurt | 1,509EUR | 10.07. | ||
| München | 1,496EUR | 10.07. | ||
| Tradegate | 1,436EUR | 10.07. | ||
| L&S | 1,490EUR | 10.07. | ||
| Quotrix | 1,491EUR | 10.07. | ||
| Stuttgart | 1,471EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +0,61 | -1,65 | -51,58 | -47,54 | |
| Volatilität [%] | 35,12 | 30,66 | 33,70 | 45,63 | 43,32 | 41,15 |
| Sharpe-Ratio | -4,773 | -1,479 | -0,0796 | 0,0661 | -0,4039 | -0,1668 |
| Hoch | 1,518 | 1,564 | 1,834 | 2,139 | 3,099 | 3,188 |
| Tief | 1,418 | 1,418 | 1,396 | 1,209 | 1,158 | 1,158 |
| Hist. Kurs | 1,474 | 1,490 | 1,481 | 1,515 | 3,077 | 2,840 |
| ∅-Preis | 1,440 | 1,474 | 1,559 | 1,560 | 1,869 | 2,010 |
| ∅-Volumen | 287,20 | 320,59 | 632,38 | 453,73 | 258,74 | 531,82 |
| Max. Verlust [%] | -3,799 | -7,320 | -22,39 | -31,89 | -62,24 | -62,78 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 90 | 191 | 764 | 823 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 132 | 280 | 1.097 | 1.182 |
Quotes
- Geld (10.07.)1,490
- Brief (10.07.)1,529
- Spread (in %)0,0390 (2,62 %)
- Geld Stk.6.969
- Brief Stk.6.969
Kursdaten
- Eröffnungskurs1,435
- Tageshoch1,518
- Tagestief1,435
- Kurs (10.07.2025)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,436
- Vortag-Hoch1,456
- Vortag-Tief1,428
- Vortag-Schlusskurs1,435
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}