China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,545 EUR
+5,64 %
+0,083
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,503EUR | 08:08 | ||
| Düsseldorf | 1,497EUR | 16:00 | ||
| Frankfurt | 1,507EUR | 08:05 | ||
| München | 1,517EUR | 08:04 | ||
| L&S | 1,502EUR | 17:25 | ||
| Quotrix | 1,536EUR | 07:27 | ||
| Stuttgart | 1,510EUR | 07:50 | ||
| Tradegate | 1,545EUR | 20.11. | 17 | 26,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | +0,75 | +0,55 | -6,39 | -35,73 | -24,29 |
| Volatilität [%] | 68,93 | 46,53 | 35,57 | 35,40 | 49,42 | 50,24 |
| Sharpe-Ratio | 3,018 | 0,3598 | 0,1508 | -0,0654 | -0,0837 | 0,1030 |
| Hoch | 1,545 | 1,582 | 1,676 | 1,840 | 2,717 | 3,200 |
| Tief | 1,462 | 1,401 | 1,401 | 1,401 | 1,164 | 1,164 |
| Hist. Kurs | 1,498 | 1,533 | 1,536 | 1,650 | 2,403 | 2,040 |
| ∅-Preis | 1,515 | 1,492 | 1,517 | 1,557 | 1,764 | 1,982 |
| ∅-Volumen | 524,99 | 1,71 Tsd. | 1,05 Tsd. | 961,37 | 1,71 Tsd. | 5,15 Tsd. |
| Max. Verlust [%] | -4,725 | -8,643 | -16,41 | -22,19 | -55,94 | -62,19 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 49 | 184 | 717 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 69 | 261 | 1.028 | 1.322 |
Quotes
- Geld (17:25)1,502
- Brief (17:25)1,550
- Spread (in %)0,0480 (3,20 %)
- Geld Stk.3.331
- Brief Stk.3.227
Kursdaten
- Eröffnungskurs1,545
- Tageshoch1,545
- Tagestief1,545
- Kurs (20.11.2025)1,545
- Umsatz EUR26,26
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung1,462
- Vortag-Hoch1,462
- Vortag-Tief1,462
- Vortag-Schlusskurs1,462
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}