China Ov.Land & Inv. Ltd.
Registered Shares o.N.
ISIN: HK0688002218WKN: 884705Symbol: CPPWährung: EUR
1,538 EUR
+5,38 %
+0,079
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,549EUR | 20:58 | 8.000 | 12.392,00 |
| Düsseldorf | 1,544EUR | 16:00 | ||
| Frankfurt | 1,546EUR | 10:30 | ||
| München | 1,573EUR | 08:06 | ||
| Quotrix | 1,581EUR | 07:27 | ||
| Stuttgart | 1,550EUR | 20:02 | ||
| Tradegate | 1,538EUR | 03.02. | 3.250 | 4.998,50 |
| Berlin | 1,336EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | +14,48 | +5,13 | +1,85 | -34,27 | -21,13 |
| Volatilität [%] | 40,52 | 24,93 | 34,99 | 34,63 | 47,90 | 49,60 |
| Sharpe-Ratio | 8,632 | 6,163 | 0,4003 | 0,1684 | -0,0886 | 0,1142 |
| Hoch | 1,538 | 1,538 | 1,676 | 1,840 | 2,558 | 3,200 |
| Tief | 1,454 | 1,338 | 1,300 | 1,300 | 1,164 | 1,164 |
| Hist. Kurs | 1,454 | 1,344 | 1,463 | 1,510 | 2,340 | 1,950 |
| ∅-Preis | 1,472 | 1,440 | 1,493 | 1,532 | 1,690 | 1,963 |
| ∅-Volumen | 1,03 Tsd. | 575,72 | 1,06 Tsd. | 1,04 Tsd. | 1,62 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -3,034 | -22,32 | -27,69 | -52,50 | -62,19 | |
| Max. Verlustperiode (Handelstage) | 7 | 97 | 232 | 712 | 972 | |
| Max. Verlustperiode (Kalendertage) | 11 | 144 | 336 | 1.026 | 1.397 |
Quotes
- Geld (20:58)1,549
- Brief (20:58)1,596
- Spread (in %)0,0475 (3,07 %)
- Geld Stk.3.230
- Brief Stk.3.133
Kursdaten
- Eröffnungskurs1,538
- Tageshoch1,538
- Tagestief1,538
- Kurs (03.02.2026)1,538
- Umsatz EUR4.998,50
- Gehand. Stk.3.250
Kursdaten Vortag
- Vortag-Eröffnung1,507
- Vortag-Hoch1,507
- Vortag-Tief1,460
- Vortag-Schlusskurs1,460
Stammdaten
- WertpapiertypAktie
- ISINHK0688002218
- WKN884705
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0688002218%2Fchina-ov-land-and-inv-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Ov.Land & Inv. Ltd.","params":{"isin":"HK0688002218","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}